Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 2,225 | 2,240 | 2,225 | 2,235 | 2,235 | +10 (+0.45%) | 14,800 |
18 Jul 2007 | JPY | 2,230 | 2,240 | 2,225 | 2,225 | 2,225 | -10 (-0.45%) | 16,900 |
17 Jul 2007 | JPY | 2,235 | 2,240 | 2,230 | 2,235 | 2,235 | +20 (+0.90%) | 11,600 |
13 Jul 2007 | JPY | 2,250 | 2,270 | 2,210 | 2,215 | 2,215 | -55 (-2.42%) | 45,700 |
12 Jul 2007 | JPY | 2,285 | 2,285 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 28,600 |
11 Jul 2007 | JPY | 2,300 | 2,305 | 2,285 | 2,290 | 2,290 | -20 (-0.87%) | 13,900 |
10 Jul 2007 | JPY | 2,290 | 2,310 | 2,250 | 2,310 | 2,310 | -10 (-0.43%) | 26,700 |
9 Jul 2007 | JPY | 2,305 | 2,320 | 2,305 | 2,320 | 2,320 | +10 (+0.43%) | 13,400 |
6 Jul 2007 | JPY | 2,305 | 2,320 | 2,305 | 2,310 | 2,310 | -5 (-0.22%) | 15,300 |
5 Jul 2007 | JPY | 2,325 | 2,325 | 2,310 | 2,315 | 2,315 | 0.0 (0.0%) | 14,600 |
4 Jul 2007 | JPY | 2,325 | 2,325 | 2,305 | 2,315 | 2,315 | -10 (-0.43%) | 11,600 |
3 Jul 2007 | JPY | 2,330 | 2,330 | 2,310 | 2,325 | 2,325 | 0.0 (0.0%) | 12,000 |
2 Jul 2007 | JPY | 2,315 | 2,330 | 2,310 | 2,325 | 2,325 | +10 (+0.43%) | 15,100 |
29 Jun 2007 | JPY | 2,320 | 2,325 | 2,315 | 2,315 | 2,315 | -10 (-0.43%) | 12,600 |
28 Jun 2007 | JPY | 2,320 | 2,335 | 2,300 | 2,325 | 2,325 | +5 (+0.22%) | 22,000 |
27 Jun 2007 | JPY | 2,330 | 2,335 | 2,315 | 2,320 | 2,320 | -15 (-0.64%) | 15,800 |
26 Jun 2007 | JPY | 2,330 | 2,340 | 2,330 | 2,335 | 2,335 | +10 (+0.43%) | 8,700 |
25 Jun 2007 | JPY | 2,345 | 2,350 | 2,320 | 2,325 | 2,325 | 0.0 (0.0%) | 18,800 |
22 Jun 2007 | JPY | 2,320 | 2,330 | 2,315 | 2,325 | 2,325 | -10 (-0.43%) | 9,400 |
21 Jun 2007 | JPY | 2,330 | 2,335 | 2,320 | 2,335 | 2,335 | 0.0 (0.0%) | 8,500 |
20 Jun 2007 | JPY | 2,325 | 2,340 | 2,325 | 2,335 | 2,335 | +10 (+0.43%) | 7,200 |
19 Jun 2007 | JPY | 2,325 | 2,325 | 2,320 | 2,325 | 2,325 | -15 (-0.64%) | 7,700 |
18 Jun 2007 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 8,400 |
15 Jun 2007 | JPY | 2,310 | 2,330 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 11,100 |
14 Jun 2007 | JPY | 2,320 | 2,320 | 2,310 | 2,320 | 2,320 | +5 (+0.22%) | 8,200 |
13 Jun 2007 | JPY | 2,320 | 2,325 | 2,315 | 2,315 | 2,315 | -10 (-0.43%) | 6,700 |
12 Jun 2007 | JPY | 2,335 | 2,335 | 2,325 | 2,325 | 2,325 | -35 (-1.48%) | 8,000 |
11 Jun 2007 | JPY | 2,365 | 2,365 | 2,350 | 2,360 | 2,360 | +45 (+1.94%) | 31,800 |
8 Jun 2007 | JPY | 2,315 | 2,325 | 2,305 | 2,315 | 2,315 | -20 (-0.86%) | 27,900 |
7 Jun 2007 | JPY | 2,330 | 2,335 | 2,320 | 2,335 | 2,335 | +10 (+0.43%) | 24,000 |