Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,325 | 2,330 | 2,320 | 2,325 | 2,325 | 0.0 (0.0%) | 13,300 |
5 Jun 2007 | JPY | 2,325 | 2,325 | 2,315 | 2,325 | 2,325 | +5 (+0.22%) | 23,600 |
4 Jun 2007 | JPY | 2,320 | 2,330 | 2,315 | 2,320 | 2,320 | +15 (+0.65%) | 13,000 |
1 Jun 2007 | JPY | 2,330 | 2,330 | 2,305 | 2,305 | 2,305 | -10 (-0.43%) | 12,500 |
31 May 2007 | JPY | 2,330 | 2,335 | 2,315 | 2,315 | 2,315 | +30 (+1.31%) | 12,500 |
30 May 2007 | JPY | 2,305 | 2,305 | 2,275 | 2,285 | 2,285 | 0.0 (0.0%) | 15,800 |
29 May 2007 | JPY | 2,290 | 2,290 | 2,280 | 2,285 | 2,285 | +20 (+0.88%) | 10,300 |
28 May 2007 | JPY | 2,265 | 2,270 | 2,265 | 2,265 | 2,265 | +30 (+1.34%) | 9,100 |
25 May 2007 | JPY | 2,240 | 2,240 | 2,230 | 2,235 | 2,235 | -20 (-0.89%) | 19,800 |
24 May 2007 | JPY | 2,260 | 2,260 | 2,250 | 2,255 | 2,255 | -10 (-0.44%) | 15,400 |
23 May 2007 | JPY | 2,255 | 2,265 | 2,250 | 2,265 | 2,265 | +5 (+0.22%) | 11,000 |
22 May 2007 | JPY | 2,270 | 2,280 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 13,100 |
21 May 2007 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +5 (+0.22%) | 7,100 |
18 May 2007 | JPY | 2,290 | 2,290 | 2,260 | 2,265 | 2,265 | -45 (-1.95%) | 13,100 |
17 May 2007 | JPY | 2,315 | 2,315 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 8,400 |
16 May 2007 | JPY | 2,300 | 2,310 | 2,295 | 2,310 | 2,310 | 0.0 (0.0%) | 10,300 |
15 May 2007 | JPY | 2,310 | 2,325 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 41,800 |
14 May 2007 | JPY | 2,350 | 2,350 | 2,325 | 2,345 | 2,345 | 0.0 (0.0%) | 15,100 |
11 May 2007 | JPY | 2,360 | 2,360 | 2,340 | 2,345 | 2,345 | -20 (-0.85%) | 14,700 |
10 May 2007 | JPY | 2,390 | 2,390 | 2,365 | 2,365 | 2,365 | -5 (-0.21%) | 11,700 |
9 May 2007 | JPY | 2,375 | 2,375 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 11,800 |
8 May 2007 | JPY | 2,405 | 2,405 | 2,400 | 2,400 | 2,400 | -5 (-0.21%) | 9,000 |
7 May 2007 | JPY | 2,410 | 2,410 | 2,390 | 2,405 | 2,405 | +35 (+1.48%) | 17,100 |
2 May 2007 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +40 (+1.72%) | 15,100 |
1 May 2007 | JPY | 2,330 | 2,345 | 2,315 | 2,330 | 2,330 | +20 (+0.87%) | 15,300 |
27 Apr 2007 | JPY | 2,340 | 2,345 | 2,295 | 2,310 | 2,310 | -5 (-0.22%) | 13,600 |
26 Apr 2007 | JPY | 2,295 | 2,315 | 2,275 | 2,315 | 2,315 | +30 (+1.31%) | 15,600 |
25 Apr 2007 | JPY | 2,300 | 2,305 | 2,280 | 2,285 | 2,285 | -5 (-0.22%) | 14,900 |
24 Apr 2007 | JPY | 2,290 | 2,295 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 10,500 |
23 Apr 2007 | JPY | 2,300 | 2,310 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 12,600 |