Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,305 | 2,315 | 2,295 | 2,300 | 2,300 | +10 (+0.44%) | 8,900 |
19 Apr 2007 | JPY | 2,310 | 2,315 | 2,255 | 2,290 | 2,290 | -20 (-0.87%) | 27,800 |
18 Apr 2007 | JPY | 2,305 | 2,320 | 2,305 | 2,310 | 2,310 | 0.0 (0.0%) | 16,000 |
17 Apr 2007 | JPY | 2,310 | 2,315 | 2,300 | 2,310 | 2,310 | -25 (-1.07%) | 26,100 |
16 Apr 2007 | JPY | 2,345 | 2,345 | 2,330 | 2,335 | 2,335 | +5 (+0.21%) | 13,000 |
13 Apr 2007 | JPY | 2,365 | 2,375 | 2,330 | 2,330 | 2,330 | -35 (-1.48%) | 20,400 |
12 Apr 2007 | JPY | 2,385 | 2,385 | 2,360 | 2,365 | 2,365 | -5 (-0.21%) | 10,800 |
11 Apr 2007 | JPY | 2,395 | 2,395 | 2,365 | 2,370 | 2,370 | +5 (+0.21%) | 20,900 |
10 Apr 2007 | JPY | 2,400 | 2,400 | 2,365 | 2,365 | 2,365 | -25 (-1.05%) | 18,500 |
9 Apr 2007 | JPY | 2,360 | 2,400 | 2,355 | 2,390 | 2,390 | 0.0 (0.0%) | 22,800 |
6 Apr 2007 | JPY | 2,425 | 2,425 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 16,100 |
5 Apr 2007 | JPY | 2,425 | 2,425 | 2,385 | 2,400 | 2,400 | -35 (-1.44%) | 27,100 |
4 Apr 2007 | JPY | 2,445 | 2,445 | 2,415 | 2,435 | 2,435 | -15 (-0.61%) | 27,300 |
3 Apr 2007 | JPY | 2,460 | 2,465 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 17,400 |
2 Apr 2007 | JPY | 2,510 | 2,510 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 27,900 |
30 Mar 2007 | JPY | 2,500 | 2,510 | 2,495 | 2,500 | 2,500 | +5 (+0.20%) | 14,000 |
29 Mar 2007 | JPY | 2,500 | 2,510 | 2,485 | 2,495 | 2,495 | -5 (-0.20%) | 28,300 |
28 Mar 2007 | JPY | 2,465 | 2,520 | 2,455 | 2,500 | 2,500 | -40 (-1.57%) | 47,100 |
27 Mar 2007 | JPY | 2,525 | 2,580 | 2,525 | 2,540 | 2,540 | -70 (-2.68%) | 27,500 |
26 Mar 2007 | JPY | 2,605 | 2,610 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 43,800 |
23 Mar 2007 | JPY | 2,610 | 2,615 | 2,580 | 2,610 | 2,610 | 0.0 (0.0%) | 54,800 |
22 Mar 2007 | JPY | 2,590 | 2,620 | 2,590 | 2,610 | 2,610 | +25 (+0.97%) | 37,600 |
20 Mar 2007 | JPY | 2,580 | 2,590 | 2,575 | 2,585 | 2,585 | +5 (+0.19%) | 34,900 |
19 Mar 2007 | JPY | 2,575 | 2,590 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 18,900 |
16 Mar 2007 | JPY | 2,590 | 2,600 | 2,575 | 2,580 | 2,580 | -5 (-0.19%) | 20,900 |
15 Mar 2007 | JPY | 2,570 | 2,590 | 2,570 | 2,585 | 2,585 | +25 (+0.98%) | 23,000 |
14 Mar 2007 | JPY | 2,530 | 2,615 | 2,530 | 2,560 | 2,560 | -70 (-2.66%) | 35,500 |
13 Mar 2007 | JPY | 2,645 | 2,645 | 2,620 | 2,630 | 2,630 | -15 (-0.57%) | 22,500 |
12 Mar 2007 | JPY | 2,640 | 2,650 | 2,625 | 2,645 | 2,645 | +30 (+1.15%) | 35,900 |
9 Mar 2007 | JPY | 2,610 | 2,630 | 2,605 | 2,615 | 2,615 | +15 (+0.58%) | 33,600 |