Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,575 | 2,605 | 2,575 | 2,600 | 2,600 | +20 (+0.78%) | 18,100 |
7 Mar 2007 | JPY | 2,600 | 2,610 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 29,100 |
6 Mar 2007 | JPY | 2,465 | 2,575 | 2,460 | 2,550 | 2,550 | +65 (+2.62%) | 38,400 |
5 Mar 2007 | JPY | 2,555 | 2,565 | 2,480 | 2,485 | 2,485 | -110 (-4.24%) | 57,800 |
2 Mar 2007 | JPY | 2,630 | 2,630 | 2,590 | 2,595 | 2,595 | 0.0 (0.0%) | 33,400 |
1 Mar 2007 | JPY | 2,605 | 2,620 | 2,550 | 2,595 | 2,595 | +15 (+0.58%) | 42,200 |
28 Feb 2007 | JPY | 2,435 | 2,590 | 2,400 | 2,580 | 2,580 | -55 (-2.09%) | 63,400 |
27 Feb 2007 | JPY | 2,635 | 2,655 | 2,610 | 2,635 | 2,635 | -40 (-1.50%) | 51,500 |
26 Feb 2007 | JPY | 2,695 | 2,695 | 2,670 | 2,675 | 2,675 | -25 (-0.93%) | 59,200 |
23 Feb 2007 | JPY | 2,710 | 2,710 | 2,685 | 2,700 | 2,700 | -5 (-0.18%) | 58,300 |
22 Feb 2007 | JPY | 2,715 | 2,715 | 2,695 | 2,705 | 2,705 | -10 (-0.37%) | 42,900 |
21 Feb 2007 | JPY | 2,700 | 2,715 | 2,690 | 2,715 | 2,715 | +25 (+0.93%) | 66,700 |
20 Feb 2007 | JPY | 2,690 | 2,695 | 2,665 | 2,690 | 2,690 | +30 (+1.13%) | 52,300 |
19 Feb 2007 | JPY | 2,645 | 2,660 | 2,635 | 2,660 | 2,660 | +45 (+1.72%) | 68,600 |
16 Feb 2007 | JPY | 2,585 | 2,640 | 2,580 | 2,615 | 2,615 | +35 (+1.36%) | 63,800 |
15 Feb 2007 | JPY | 2,565 | 2,580 | 2,565 | 2,580 | 2,580 | +15 (+0.58%) | 22,600 |
14 Feb 2007 | JPY | 2,575 | 2,580 | 2,565 | 2,565 | 2,565 | -10 (-0.39%) | 15,100 |
13 Feb 2007 | JPY | 2,570 | 2,590 | 2,565 | 2,575 | 2,575 | +5 (+0.19%) | 20,900 |
9 Feb 2007 | JPY | 2,550 | 2,575 | 2,510 | 2,570 | 2,570 | +10 (+0.39%) | 33,000 |
8 Feb 2007 | JPY | 2,585 | 2,595 | 2,560 | 2,560 | 2,560 | -20 (-0.78%) | 31,100 |
7 Feb 2007 | JPY | 2,535 | 2,580 | 2,530 | 2,580 | 2,580 | +45 (+1.78%) | 28,100 |
6 Feb 2007 | JPY | 2,520 | 2,550 | 2,520 | 2,535 | 2,535 | +15 (+0.60%) | 23,600 |
5 Feb 2007 | JPY | 2,500 | 2,530 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 35,100 |
2 Feb 2007 | JPY | 2,480 | 2,495 | 2,480 | 2,490 | 2,490 | +10 (+0.40%) | 16,300 |
1 Feb 2007 | JPY | 2,475 | 2,480 | 2,460 | 2,480 | 2,480 | +25 (+1.02%) | 14,500 |
31 Jan 2007 | JPY | 2,450 | 2,470 | 2,450 | 2,455 | 2,455 | +5 (+0.20%) | 15,800 |
30 Jan 2007 | JPY | 2,460 | 2,475 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 15,800 |
29 Jan 2007 | JPY | 2,455 | 2,465 | 2,450 | 2,460 | 2,460 | +15 (+0.61%) | 11,400 |
26 Jan 2007 | JPY | 2,430 | 2,455 | 2,430 | 2,445 | 2,445 | 0.0 (0.0%) | 10,000 |
25 Jan 2007 | JPY | 2,465 | 2,465 | 2,440 | 2,445 | 2,445 | +10 (+0.41%) | 17,500 |