Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,270 | 2,280 | 2,265 | 2,265 | 2,265 | -5 (-0.22%) | 14,900 |
6 Dec 2006 | JPY | 2,250 | 2,275 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 24,900 |
5 Dec 2006 | JPY | 2,280 | 2,280 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 13,300 |
4 Dec 2006 | JPY | 2,290 | 2,290 | 2,265 | 2,275 | 2,275 | 0.0 (0.0%) | 26,000 |
1 Dec 2006 | JPY | 2,260 | 2,280 | 2,260 | 2,275 | 2,275 | +25 (+1.11%) | 25,000 |
30 Nov 2006 | JPY | 2,270 | 2,270 | 2,225 | 2,250 | 2,250 | -10 (-0.44%) | 13,200 |
29 Nov 2006 | JPY | 2,215 | 2,265 | 2,215 | 2,260 | 2,260 | +45 (+2.03%) | 23,700 |
28 Nov 2006 | JPY | 2,200 | 2,215 | 2,190 | 2,215 | 2,215 | +15 (+0.68%) | 11,800 |
27 Nov 2006 | JPY | 2,155 | 2,200 | 2,155 | 2,200 | 2,200 | +45 (+2.09%) | 8,300 |
24 Nov 2006 | JPY | 2,170 | 2,170 | 2,150 | 2,155 | 2,155 | -15 (-0.69%) | 8,800 |
23 Nov 2006 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,175 | 2,220 | 2,140 | 2,170 | 2,170 | -5 (-0.23%) | 10,600 |
21 Nov 2006 | JPY | 2,200 | 2,240 | 2,130 | 2,175 | 2,175 | -30 (-1.36%) | 25,600 |
20 Nov 2006 | JPY | 2,255 | 2,270 | 2,190 | 2,205 | 2,205 | -50 (-2.22%) | 24,600 |
17 Nov 2006 | JPY | 2,260 | 2,275 | 2,220 | 2,255 | 2,255 | -25 (-1.10%) | 14,500 |
16 Nov 2006 | JPY | 2,245 | 2,280 | 2,245 | 2,280 | 2,280 | +40 (+1.79%) | 18,400 |
15 Nov 2006 | JPY | 2,285 | 2,285 | 2,240 | 2,240 | 2,240 | +10 (+0.45%) | 13,300 |
14 Nov 2006 | JPY | 2,230 | 2,265 | 2,230 | 2,230 | 2,230 | +10 (+0.45%) | 8,100 |
13 Nov 2006 | JPY | 2,225 | 2,230 | 2,195 | 2,220 | 2,220 | -15 (-0.67%) | 22,400 |
10 Nov 2006 | JPY | 2,230 | 2,255 | 2,225 | 2,235 | 2,235 | +10 (+0.45%) | 10,600 |
9 Nov 2006 | JPY | 2,225 | 2,260 | 2,215 | 2,225 | 2,225 | +5 (+0.23%) | 21,600 |
8 Nov 2006 | JPY | 2,230 | 2,230 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 16,400 |
7 Nov 2006 | JPY | 2,250 | 2,250 | 2,235 | 2,240 | 2,240 | +5 (+0.22%) | 9,200 |
6 Nov 2006 | JPY | 2,240 | 2,250 | 2,230 | 2,235 | 2,235 | -15 (-0.67%) | 31,900 |
3 Nov 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,250 | 2,260 | 2,230 | 2,250 | 2,250 | -5 (-0.22%) | 10,200 |
1 Nov 2006 | JPY | 2,230 | 2,260 | 2,220 | 2,255 | 2,255 | +25 (+1.12%) | 15,200 |
31 Oct 2006 | JPY | 2,255 | 2,295 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 43,800 |
30 Oct 2006 | JPY | 2,305 | 2,345 | 2,260 | 2,260 | 2,260 | -45 (-1.95%) | 23,500 |
27 Oct 2006 | JPY | 2,320 | 2,345 | 2,300 | 2,305 | 2,305 | -20 (-0.86%) | 14,700 |