Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,350 | 2,360 | 2,320 | 2,325 | 2,325 | -35 (-1.48%) | 13,200 |
25 Oct 2006 | JPY | 2,340 | 2,360 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 7,500 |
24 Oct 2006 | JPY | 2,355 | 2,360 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 11,900 |
23 Oct 2006 | JPY | 2,345 | 2,380 | 2,345 | 2,370 | 2,370 | +5 (+0.21%) | 7,000 |
20 Oct 2006 | JPY | 2,355 | 2,375 | 2,355 | 2,365 | 2,365 | 0.0 (0.0%) | 8,500 |
19 Oct 2006 | JPY | 2,360 | 2,380 | 2,350 | 2,365 | 2,365 | +5 (+0.21%) | 15,900 |
18 Oct 2006 | JPY | 2,355 | 2,370 | 2,335 | 2,360 | 2,360 | +25 (+1.07%) | 15,600 |
17 Oct 2006 | JPY | 2,325 | 2,345 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 15,100 |
16 Oct 2006 | JPY | 2,300 | 2,320 | 2,290 | 2,320 | 2,320 | +45 (+1.98%) | 18,100 |
13 Oct 2006 | JPY | 2,245 | 2,275 | 2,230 | 2,275 | 2,275 | +50 (+2.25%) | 13,900 |
12 Oct 2006 | JPY | 2,235 | 2,235 | 2,215 | 2,225 | 2,225 | -15 (-0.67%) | 10,200 |
11 Oct 2006 | JPY | 2,280 | 2,285 | 2,240 | 2,240 | 2,240 | -40 (-1.75%) | 28,200 |
10 Oct 2006 | JPY | 2,300 | 2,300 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 20,600 |
9 Oct 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,260 | 2,300 | 2,250 | 2,280 | 2,280 | +15 (+0.66%) | 18,500 |
5 Oct 2006 | JPY | 2,305 | 2,320 | 2,260 | 2,265 | 2,265 | -35 (-1.52%) | 32,900 |
4 Oct 2006 | JPY | 2,315 | 2,320 | 2,300 | 2,300 | 2,300 | -25 (-1.08%) | 19,100 |
3 Oct 2006 | JPY | 2,350 | 2,350 | 2,305 | 2,325 | 2,325 | -20 (-0.85%) | 18,000 |
2 Oct 2006 | JPY | 2,350 | 2,355 | 2,325 | 2,345 | 2,345 | -20 (-0.85%) | 22,100 |
29 Sep 2006 | JPY | 2,415 | 2,415 | 2,365 | 2,365 | 2,365 | -15 (-0.63%) | 7,300 |
28 Sep 2006 | JPY | 2,400 | 2,440 | 2,380 | 2,380 | 2,380 | -5 (-0.21%) | 12,600 |
27 Sep 2006 | JPY | 2,450 | 2,450 | 2,370 | 2,385 | 2,385 | +70 (+3.02%) | 17,300 |
26 Sep 2006 | JPY | 2,370 | 2,370 | 2,310 | 2,315 | 2,315 | -120 (-4.93%) | 24,900 |
25 Sep 2006 | JPY | 2,380 | 2,450 | 2,380 | 2,435 | 2,435 | -25 (-1.02%) | 22,400 |
22 Sep 2006 | JPY | 2,475 | 2,480 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 13,900 |
21 Sep 2006 | JPY | 2,495 | 2,520 | 2,480 | 2,480 | 2,480 | -10 (-0.40%) | 7,100 |
20 Sep 2006 | JPY | 2,500 | 2,500 | 2,465 | 2,490 | 2,490 | -5 (-0.20%) | 16,700 |
19 Sep 2006 | JPY | 2,515 | 2,530 | 2,490 | 2,495 | 2,495 | -35 (-1.38%) | 26,900 |
18 Sep 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,535 | 2,540 | 2,510 | 2,530 | 2,530 | -10 (-0.39%) | 11,600 |