Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,520 | 2,540 | 2,510 | 2,540 | 2,540 | +10 (+0.40%) | 17,300 |
13 Sep 2006 | JPY | 2,555 | 2,555 | 2,530 | 2,530 | 2,530 | -15 (-0.59%) | 12,800 |
12 Sep 2006 | JPY | 2,530 | 2,555 | 2,515 | 2,545 | 2,545 | +40 (+1.60%) | 21,300 |
11 Sep 2006 | JPY | 2,560 | 2,560 | 2,505 | 2,505 | 2,505 | -50 (-1.96%) | 26,400 |
8 Sep 2006 | JPY | 2,565 | 2,575 | 2,510 | 2,555 | 2,555 | +35 (+1.39%) | 44,900 |
7 Sep 2006 | JPY | 2,525 | 2,550 | 2,515 | 2,520 | 2,520 | +10 (+0.40%) | 36,100 |
6 Sep 2006 | JPY | 2,480 | 2,600 | 2,465 | 2,510 | 2,510 | +70 (+2.87%) | 36,600 |
5 Sep 2006 | JPY | 2,385 | 2,450 | 2,385 | 2,440 | 2,440 | +55 (+2.31%) | 23,900 |
4 Sep 2006 | JPY | 2,380 | 2,390 | 2,370 | 2,385 | 2,385 | +10 (+0.42%) | 21,200 |
1 Sep 2006 | JPY | 2,375 | 2,380 | 2,360 | 2,375 | 2,375 | +5 (+0.21%) | 9,600 |
31 Aug 2006 | JPY | 2,360 | 2,370 | 2,355 | 2,370 | 2,370 | +15 (+0.64%) | 13,000 |
30 Aug 2006 | JPY | 2,365 | 2,375 | 2,350 | 2,355 | 2,355 | -5 (-0.21%) | 13,600 |
29 Aug 2006 | JPY | 2,355 | 2,365 | 2,355 | 2,360 | 2,360 | +5 (+0.21%) | 7,700 |
28 Aug 2006 | JPY | 2,380 | 2,380 | 2,350 | 2,355 | 2,355 | 0.0 (0.0%) | 15,300 |
25 Aug 2006 | JPY | 2,360 | 2,370 | 2,355 | 2,355 | 2,355 | +5 (+0.21%) | 14,700 |
24 Aug 2006 | JPY | 2,375 | 2,375 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 11,300 |
23 Aug 2006 | JPY | 2,365 | 2,370 | 2,350 | 2,360 | 2,360 | -5 (-0.21%) | 11,900 |
22 Aug 2006 | JPY | 2,370 | 2,375 | 2,360 | 2,365 | 2,365 | +5 (+0.21%) | 10,000 |
21 Aug 2006 | JPY | 2,365 | 2,395 | 2,350 | 2,360 | 2,360 | -5 (-0.21%) | 22,600 |
18 Aug 2006 | JPY | 2,355 | 2,380 | 2,345 | 2,365 | 2,365 | +15 (+0.64%) | 26,900 |
17 Aug 2006 | JPY | 2,365 | 2,365 | 2,350 | 2,350 | 2,350 | -15 (-0.63%) | 26,900 |
16 Aug 2006 | JPY | 2,360 | 2,365 | 2,340 | 2,365 | 2,365 | +15 (+0.64%) | 21,400 |
15 Aug 2006 | JPY | 2,355 | 2,355 | 2,340 | 2,350 | 2,350 | -5 (-0.21%) | 13,700 |
14 Aug 2006 | JPY | 2,360 | 2,360 | 2,350 | 2,355 | 2,355 | -10 (-0.42%) | 11,400 |
11 Aug 2006 | JPY | 2,360 | 2,370 | 2,350 | 2,365 | 2,365 | 0.0 (0.0%) | 12,800 |
10 Aug 2006 | JPY | 2,355 | 2,380 | 2,345 | 2,365 | 2,365 | -5 (-0.21%) | 13,700 |
9 Aug 2006 | JPY | 2,360 | 2,370 | 2,325 | 2,370 | 2,370 | +10 (+0.42%) | 16,600 |
8 Aug 2006 | JPY | 2,370 | 2,390 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 11,400 |
7 Aug 2006 | JPY | 2,410 | 2,410 | 2,365 | 2,370 | 2,370 | -45 (-1.86%) | 12,100 |
4 Aug 2006 | JPY | 2,400 | 2,415 | 2,390 | 2,415 | 2,415 | +10 (+0.42%) | 10,000 |