Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 773 | 781 | 773 | 778 | 778 | +4 (+0.52%) | 2,900 |
19 Jan 2023 | JPY | 773 | 778 | 773 | 774 | 774 | -9 (-1.15%) | 8,000 |
18 Jan 2023 | JPY | 780 | 784 | 780 | 783 | 783 | +2 (+0.26%) | 3,900 |
17 Jan 2023 | JPY | 775 | 783 | 775 | 781 | 781 | +10 (+1.30%) | 12,300 |
16 Jan 2023 | JPY | 771 | 776 | 771 | 771 | 771 | 0.0 (0.0%) | 5,300 |
13 Jan 2023 | JPY | 769 | 779 | 769 | 771 | 771 | -5 (-0.64%) | 9,700 |
12 Jan 2023 | JPY | 773 | 778 | 770 | 776 | 776 | +3 (+0.39%) | 18,100 |
11 Jan 2023 | JPY | 764 | 774 | 764 | 773 | 773 | +9 (+1.18%) | 6,500 |
10 Jan 2023 | JPY | 775 | 775 | 763 | 764 | 764 | -6 (-0.78%) | 20,900 |
6 Jan 2023 | JPY | 772 | 776 | 767 | 770 | 770 | -1 (-0.13%) | 13,400 |
5 Jan 2023 | JPY | 778 | 779 | 770 | 771 | 771 | -7 (-0.90%) | 12,100 |
4 Jan 2023 | JPY | 792 | 792 | 776 | 778 | 778 | -6 (-0.77%) | 16,100 |
30 Dec 2022 | JPY | 790 | 796 | 784 | 784 | 784 | -1 (-0.13%) | 8,800 |
29 Dec 2022 | JPY | 778 | 785 | 769 | 785 | 785 | +9 (+1.16%) | 12,500 |
28 Dec 2022 | JPY | 774 | 777 | 768 | 776 | 776 | +1 (+0.13%) | 26,200 |
27 Dec 2022 | JPY | 771 | 775 | 769 | 775 | 775 | +3 (+0.39%) | 33,700 |
26 Dec 2022 | JPY | 774 | 780 | 770 | 772 | 772 | -2 (-0.26%) | 14,800 |
23 Dec 2022 | JPY | 780 | 780 | 772 | 774 | 774 | -2 (-0.26%) | 17,300 |
22 Dec 2022 | JPY | 780 | 780 | 772 | 776 | 776 | +5 (+0.65%) | 22,900 |
21 Dec 2022 | JPY | 782 | 786 | 771 | 771 | 771 | -10 (-1.28%) | 34,600 |
20 Dec 2022 | JPY | 792 | 797 | 781 | 781 | 781 | -10 (-1.26%) | 27,000 |
19 Dec 2022 | JPY | 796 | 797 | 791 | 791 | 791 | -5 (-0.63%) | 12,400 |
16 Dec 2022 | JPY | 804 | 804 | 796 | 796 | 796 | -7 (-0.87%) | 12,500 |
15 Dec 2022 | JPY | 800 | 805 | 799 | 803 | 803 | -2 (-0.25%) | 7,400 |
14 Dec 2022 | JPY | 802 | 806 | 800 | 805 | 805 | +5 (+0.63%) | 10,300 |
13 Dec 2022 | JPY | 810 | 810 | 800 | 800 | 800 | -14 (-1.72%) | 13,500 |
12 Dec 2022 | JPY | 824 | 824 | 809 | 814 | 814 | -10 (-1.21%) | 25,700 |
9 Dec 2022 | JPY | 818 | 826 | 806 | 824 | 824 | +21 (+2.62%) | 41,400 |
8 Dec 2022 | JPY | 809 | 809 | 797 | 803 | 803 | -4 (-0.50%) | 14,000 |
7 Dec 2022 | JPY | 793 | 811 | 792 | 807 | 807 | +16 (+2.02%) | 20,900 |