Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,410 | 2,420 | 2,400 | 2,405 | 2,405 | 0.0 (0.0%) | 5,600 |
2 Aug 2006 | JPY | 2,410 | 2,415 | 2,385 | 2,405 | 2,405 | 0.0 (0.0%) | 5,600 |
1 Aug 2006 | JPY | 2,430 | 2,430 | 2,385 | 2,405 | 2,405 | -25 (-1.03%) | 7,100 |
31 Jul 2006 | JPY | 2,380 | 2,430 | 2,370 | 2,430 | 2,430 | +45 (+1.89%) | 16,200 |
28 Jul 2006 | JPY | 2,370 | 2,385 | 2,360 | 2,385 | 2,385 | +20 (+0.85%) | 10,000 |
27 Jul 2006 | JPY | 2,320 | 2,365 | 2,315 | 2,365 | 2,365 | +35 (+1.50%) | 9,000 |
26 Jul 2006 | JPY | 2,390 | 2,390 | 2,325 | 2,330 | 2,330 | -55 (-2.31%) | 7,600 |
25 Jul 2006 | JPY | 2,395 | 2,395 | 2,355 | 2,385 | 2,385 | +70 (+3.02%) | 14,400 |
24 Jul 2006 | JPY | 2,310 | 2,320 | 2,280 | 2,315 | 2,315 | -30 (-1.28%) | 14,100 |
21 Jul 2006 | JPY | 2,380 | 2,390 | 2,340 | 2,345 | 2,345 | -55 (-2.29%) | 13,500 |
20 Jul 2006 | JPY | 2,390 | 2,410 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 7,800 |
19 Jul 2006 | JPY | 2,385 | 2,405 | 2,300 | 2,350 | 2,350 | -30 (-1.26%) | 12,700 |
18 Jul 2006 | JPY | 2,480 | 2,480 | 2,370 | 2,380 | 2,380 | -105 (-4.23%) | 20,600 |
17 Jul 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,505 | 2,510 | 2,485 | 2,485 | 2,485 | -45 (-1.78%) | 10,000 |
13 Jul 2006 | JPY | 2,480 | 2,550 | 2,455 | 2,530 | 2,530 | +50 (+2.02%) | 25,400 |
12 Jul 2006 | JPY | 2,500 | 2,515 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 13,600 |
11 Jul 2006 | JPY | 2,490 | 2,515 | 2,485 | 2,500 | 2,500 | -10 (-0.40%) | 11,900 |
10 Jul 2006 | JPY | 2,535 | 2,535 | 2,490 | 2,510 | 2,510 | +20 (+0.80%) | 29,100 |
7 Jul 2006 | JPY | 2,490 | 2,495 | 2,480 | 2,490 | 2,490 | +5 (+0.20%) | 13,700 |
6 Jul 2006 | JPY | 2,500 | 2,505 | 2,480 | 2,485 | 2,485 | -20 (-0.80%) | 16,900 |
5 Jul 2006 | JPY | 2,510 | 2,535 | 2,495 | 2,505 | 2,505 | +10 (+0.40%) | 38,200 |
4 Jul 2006 | JPY | 2,505 | 2,510 | 2,480 | 2,495 | 2,495 | +15 (+0.60%) | 14,300 |
3 Jul 2006 | JPY | 2,500 | 2,515 | 2,480 | 2,480 | 2,480 | -15 (-0.60%) | 16,800 |
30 Jun 2006 | JPY | 2,485 | 2,515 | 2,470 | 2,495 | 2,495 | +50 (+2.04%) | 23,200 |
29 Jun 2006 | JPY | 2,430 | 2,445 | 2,405 | 2,445 | 2,445 | +40 (+1.66%) | 23,400 |
28 Jun 2006 | JPY | 2,450 | 2,460 | 2,380 | 2,405 | 2,405 | -45 (-1.84%) | 25,800 |
27 Jun 2006 | JPY | 2,410 | 2,450 | 2,400 | 2,450 | 2,450 | +55 (+2.30%) | 19,800 |
26 Jun 2006 | JPY | 2,385 | 2,400 | 2,375 | 2,395 | 2,395 | +10 (+0.42%) | 11,000 |
23 Jun 2006 | JPY | 2,460 | 2,460 | 2,360 | 2,385 | 2,385 | -55 (-2.25%) | 27,900 |