Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,435 | 2,465 | 2,390 | 2,440 | 2,440 | +40 (+1.67%) | 26,400 |
21 Jun 2006 | JPY | 2,470 | 2,480 | 2,380 | 2,400 | 2,400 | -100 (-4%) | 34,000 |
20 Jun 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 14,100 |
19 Jun 2006 | JPY | 2,550 | 2,555 | 2,540 | 2,550 | 2,550 | -5 (-0.20%) | 15,100 |
16 Jun 2006 | JPY | 2,530 | 2,570 | 2,520 | 2,555 | 2,555 | +85 (+3.44%) | 28,900 |
15 Jun 2006 | JPY | 2,440 | 2,470 | 2,420 | 2,470 | 2,470 | +85 (+3.56%) | 18,500 |
14 Jun 2006 | JPY | 2,355 | 2,415 | 2,350 | 2,385 | 2,385 | +15 (+0.63%) | 36,600 |
13 Jun 2006 | JPY | 2,430 | 2,440 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 33,700 |
12 Jun 2006 | JPY | 2,350 | 2,360 | 2,300 | 2,350 | 2,350 | +95 (+4.21%) | 23,200 |
9 Jun 2006 | JPY | 2,200 | 2,350 | 2,185 | 2,255 | 2,255 | +50 (+2.27%) | 76,400 |
8 Jun 2006 | JPY | 2,270 | 2,270 | 2,200 | 2,205 | 2,205 | -85 (-3.71%) | 50,700 |
7 Jun 2006 | JPY | 2,400 | 2,410 | 2,270 | 2,290 | 2,290 | -115 (-4.78%) | 56,700 |
6 Jun 2006 | JPY | 2,445 | 2,445 | 2,405 | 2,405 | 2,405 | -45 (-1.84%) | 17,300 |
5 Jun 2006 | JPY | 2,415 | 2,540 | 2,405 | 2,450 | 2,450 | -20 (-0.81%) | 34,100 |
2 Jun 2006 | JPY | 2,520 | 2,525 | 2,410 | 2,470 | 2,470 | -40 (-1.59%) | 49,900 |
1 Jun 2006 | JPY | 2,570 | 2,595 | 2,500 | 2,510 | 2,510 | -50 (-1.95%) | 30,000 |
31 May 2006 | JPY | 2,610 | 2,625 | 2,555 | 2,560 | 2,560 | -85 (-3.21%) | 34,300 |
30 May 2006 | JPY | 2,650 | 2,690 | 2,620 | 2,645 | 2,645 | +25 (+0.95%) | 13,800 |
29 May 2006 | JPY | 2,695 | 2,695 | 2,615 | 2,620 | 2,620 | -40 (-1.50%) | 18,300 |
26 May 2006 | JPY | 2,645 | 2,695 | 2,645 | 2,660 | 2,660 | +40 (+1.53%) | 11,400 |
25 May 2006 | JPY | 2,635 | 2,670 | 2,605 | 2,620 | 2,620 | -55 (-2.06%) | 26,300 |
24 May 2006 | JPY | 2,575 | 2,710 | 2,570 | 2,675 | 2,675 | +110 (+4.29%) | 40,200 |
23 May 2006 | JPY | 2,650 | 2,650 | 2,565 | 2,565 | 2,565 | -95 (-3.57%) | 47,100 |
22 May 2006 | JPY | 2,760 | 2,790 | 2,660 | 2,660 | 2,660 | -85 (-3.10%) | 32,600 |
19 May 2006 | JPY | 2,750 | 2,765 | 2,710 | 2,745 | 2,745 | -25 (-0.90%) | 51,100 |
18 May 2006 | JPY | 2,800 | 2,830 | 2,750 | 2,770 | 2,770 | -60 (-2.12%) | 27,100 |
17 May 2006 | JPY | 2,865 | 2,935 | 2,810 | 2,830 | 2,830 | -25 (-0.88%) | 33,700 |
16 May 2006 | JPY | 2,960 | 2,985 | 2,850 | 2,855 | 2,855 | -110 (-3.71%) | 30,600 |
15 May 2006 | JPY | 2,925 | 3,000 | 2,925 | 2,965 | 2,965 | +25 (+0.85%) | 16,600 |
12 May 2006 | JPY | 2,985 | 2,985 | 2,900 | 2,940 | 2,940 | -50 (-1.67%) | 32,800 |