Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 3,030 | 3,040 | 2,990 | 2,990 | 2,990 | -50 (-1.64%) | 14,200 |
10 May 2006 | JPY | 3,090 | 3,090 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 16,100 |
9 May 2006 | JPY | 3,090 | 3,090 | 3,050 | 3,060 | 3,060 | -20 (-0.65%) | 13,400 |
8 May 2006 | JPY | 3,120 | 3,150 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 8,400 |
5 May 2006 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,120 | 3,120 | 3,080 | 3,110 | 3,110 | 0.0 (0.0%) | 8,800 |
1 May 2006 | JPY | 3,100 | 3,120 | 3,090 | 3,110 | 3,110 | +30 (+0.97%) | 15,700 |
28 Apr 2006 | JPY | 3,070 | 3,100 | 3,050 | 3,080 | 3,080 | -20 (-0.65%) | 32,800 |
27 Apr 2006 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +70 (+2.31%) | 37,500 |
26 Apr 2006 | JPY | 3,020 | 3,040 | 3,010 | 3,030 | 3,030 | +10 (+0.33%) | 19,700 |
25 Apr 2006 | JPY | 3,020 | 3,030 | 3,010 | 3,020 | 3,020 | +25 (+0.83%) | 22,900 |
24 Apr 2006 | JPY | 3,010 | 3,030 | 2,985 | 2,995 | 2,995 | -55 (-1.80%) | 27,900 |
21 Apr 2006 | JPY | 3,050 | 3,070 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 37,700 |
20 Apr 2006 | JPY | 3,150 | 3,150 | 3,040 | 3,050 | 3,050 | -90 (-2.87%) | 51,100 |
19 Apr 2006 | JPY | 3,160 | 3,160 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 17,000 |
18 Apr 2006 | JPY | 3,150 | 3,170 | 3,130 | 3,160 | 3,160 | 0.0 (0.0%) | 17,500 |
17 Apr 2006 | JPY | 3,180 | 3,180 | 3,150 | 3,160 | 3,160 | -20 (-0.63%) | 11,800 |
14 Apr 2006 | JPY | 3,200 | 3,210 | 3,170 | 3,180 | 3,180 | 0.0 (0.0%) | 12,700 |
13 Apr 2006 | JPY | 3,240 | 3,240 | 3,170 | 3,180 | 3,180 | -20 (-0.63%) | 25,600 |
12 Apr 2006 | JPY | 3,250 | 3,260 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 17,200 |
11 Apr 2006 | JPY | 3,240 | 3,260 | 3,220 | 3,250 | 3,250 | +10 (+0.31%) | 20,500 |
10 Apr 2006 | JPY | 3,250 | 3,250 | 3,220 | 3,240 | 3,240 | +10 (+0.31%) | 8,700 |
7 Apr 2006 | JPY | 3,210 | 3,230 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 16,500 |
6 Apr 2006 | JPY | 3,210 | 3,230 | 3,190 | 3,220 | 3,220 | +10 (+0.31%) | 30,400 |
5 Apr 2006 | JPY | 3,270 | 3,270 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 21,300 |
4 Apr 2006 | JPY | 3,290 | 3,290 | 3,230 | 3,250 | 3,250 | -10 (-0.31%) | 25,600 |
3 Apr 2006 | JPY | 3,250 | 3,280 | 3,240 | 3,260 | 3,260 | -10 (-0.31%) | 27,900 |
31 Mar 2006 | JPY | 3,270 | 3,290 | 3,230 | 3,270 | 3,270 | 0.0 (0.0%) | 20,900 |