Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 3,260 | 3,280 | 3,240 | 3,270 | 3,270 | -10 (-0.30%) | 30,300 |
29 Mar 2006 | JPY | 3,230 | 3,300 | 3,220 | 3,280 | 3,280 | +30 (+0.92%) | 20,300 |
28 Mar 2006 | JPY | 3,190 | 3,260 | 3,180 | 3,250 | 3,250 | -40 (-1.22%) | 23,500 |
27 Mar 2006 | JPY | 3,320 | 3,320 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 44,400 |
24 Mar 2006 | JPY | 3,260 | 3,300 | 3,260 | 3,290 | 3,290 | +10 (+0.30%) | 31,800 |
23 Mar 2006 | JPY | 3,290 | 3,310 | 3,260 | 3,280 | 3,280 | +20 (+0.61%) | 28,800 |
22 Mar 2006 | JPY | 3,300 | 3,310 | 3,250 | 3,260 | 3,260 | -60 (-1.81%) | 39,000 |
21 Mar 2006 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,260 | 3,330 | 3,260 | 3,320 | 3,320 | +40 (+1.22%) | 30,700 |
17 Mar 2006 | JPY | 3,280 | 3,280 | 3,240 | 3,280 | 3,280 | +30 (+0.92%) | 11,600 |
16 Mar 2006 | JPY | 3,310 | 3,310 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 12,700 |
15 Mar 2006 | JPY | 3,330 | 3,330 | 3,290 | 3,300 | 3,300 | +20 (+0.61%) | 9,600 |
14 Mar 2006 | JPY | 3,350 | 3,350 | 3,280 | 3,280 | 3,280 | -40 (-1.20%) | 19,200 |
13 Mar 2006 | JPY | 3,300 | 3,340 | 3,280 | 3,320 | 3,320 | +30 (+0.91%) | 34,400 |
10 Mar 2006 | JPY | 3,250 | 3,310 | 3,250 | 3,290 | 3,290 | +50 (+1.54%) | 24,600 |
9 Mar 2006 | JPY | 3,150 | 3,250 | 3,150 | 3,240 | 3,240 | +90 (+2.86%) | 31,100 |
8 Mar 2006 | JPY | 3,190 | 3,210 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 17,800 |
7 Mar 2006 | JPY | 3,220 | 3,250 | 3,180 | 3,190 | 3,190 | -40 (-1.24%) | 22,300 |
6 Mar 2006 | JPY | 3,200 | 3,230 | 3,180 | 3,230 | 3,230 | +40 (+1.25%) | 19,300 |
3 Mar 2006 | JPY | 3,270 | 3,280 | 3,190 | 3,190 | 3,190 | -90 (-2.74%) | 30,900 |
2 Mar 2006 | JPY | 3,300 | 3,320 | 3,270 | 3,280 | 3,280 | +10 (+0.31%) | 11,300 |
1 Mar 2006 | JPY | 3,270 | 3,290 | 3,250 | 3,270 | 3,270 | -20 (-0.61%) | 18,100 |
28 Feb 2006 | JPY | 3,300 | 3,310 | 3,270 | 3,290 | 3,290 | -10 (-0.30%) | 31,200 |
27 Feb 2006 | JPY | 3,360 | 3,400 | 3,300 | 3,300 | 3,300 | -40 (-1.20%) | 28,300 |
24 Feb 2006 | JPY | 3,320 | 3,360 | 3,300 | 3,340 | 3,340 | -10 (-0.30%) | 38,300 |
23 Feb 2006 | JPY | 3,310 | 3,390 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 21,400 |
22 Feb 2006 | JPY | 3,300 | 3,370 | 3,300 | 3,310 | 3,310 | +30 (+0.91%) | 14,400 |
21 Feb 2006 | JPY | 3,200 | 3,280 | 3,120 | 3,280 | 3,280 | +20 (+0.61%) | 38,700 |
20 Feb 2006 | JPY | 3,280 | 3,310 | 3,200 | 3,260 | 3,260 | -110 (-3.26%) | 21,400 |
17 Feb 2006 | JPY | 3,450 | 3,470 | 3,370 | 3,370 | 3,370 | -40 (-1.17%) | 26,000 |