Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 3,480 | 3,480 | 3,360 | 3,410 | 3,410 | -40 (-1.16%) | 22,200 |
15 Feb 2006 | JPY | 3,430 | 3,510 | 3,410 | 3,450 | 3,450 | +30 (+0.88%) | 19,800 |
14 Feb 2006 | JPY | 3,410 | 3,480 | 3,350 | 3,420 | 3,420 | +20 (+0.59%) | 28,300 |
13 Feb 2006 | JPY | 3,540 | 3,540 | 3,400 | 3,400 | 3,400 | -110 (-3.13%) | 20,300 |
10 Feb 2006 | JPY | 3,580 | 3,590 | 3,460 | 3,510 | 3,510 | -90 (-2.50%) | 29,000 |
9 Feb 2006 | JPY | 3,570 | 3,690 | 3,570 | 3,600 | 3,600 | +40 (+1.12%) | 30,500 |
8 Feb 2006 | JPY | 3,680 | 3,680 | 3,550 | 3,560 | 3,560 | -120 (-3.26%) | 33,300 |
7 Feb 2006 | JPY | 3,690 | 3,720 | 3,660 | 3,680 | 3,680 | +10 (+0.27%) | 44,000 |
6 Feb 2006 | JPY | 3,620 | 3,690 | 3,610 | 3,670 | 3,670 | +70 (+1.94%) | 46,400 |
3 Feb 2006 | JPY | 3,550 | 3,600 | 3,540 | 3,600 | 3,600 | +50 (+1.41%) | 23,800 |
2 Feb 2006 | JPY | 3,520 | 3,570 | 3,510 | 3,550 | 3,550 | +40 (+1.14%) | 36,000 |
1 Feb 2006 | JPY | 3,430 | 3,530 | 3,430 | 3,510 | 3,510 | +50 (+1.45%) | 40,400 |
31 Jan 2006 | JPY | 3,420 | 3,470 | 3,410 | 3,460 | 3,460 | +60 (+1.76%) | 23,800 |
30 Jan 2006 | JPY | 3,400 | 3,480 | 3,360 | 3,400 | 3,400 | +40 (+1.19%) | 60,000 |
27 Jan 2006 | JPY | 3,350 | 3,380 | 3,350 | 3,360 | 3,360 | +30 (+0.90%) | 15,100 |
26 Jan 2006 | JPY | 3,360 | 3,360 | 3,310 | 3,330 | 3,330 | -20 (-0.60%) | 34,800 |
25 Jan 2006 | JPY | 3,290 | 3,370 | 3,290 | 3,350 | 3,350 | +70 (+2.13%) | 50,900 |
24 Jan 2006 | JPY | 3,280 | 3,300 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 9,500 |
23 Jan 2006 | JPY | 3,280 | 3,320 | 3,280 | 3,280 | 3,280 | -50 (-1.50%) | 18,000 |
20 Jan 2006 | JPY | 3,280 | 3,360 | 3,270 | 3,330 | 3,330 | +50 (+1.52%) | 41,900 |
19 Jan 2006 | JPY | 3,100 | 3,330 | 2,910 | 3,280 | 3,280 | +80 (+2.50%) | 38,500 |
18 Jan 2006 | JPY | 3,300 | 3,300 | 3,110 | 3,200 | 3,200 | -130 (-3.90%) | 66,600 |
17 Jan 2006 | JPY | 3,300 | 3,420 | 3,280 | 3,330 | 3,330 | +40 (+1.22%) | 77,200 |
16 Jan 2006 | JPY | 3,290 | 3,310 | 3,280 | 3,290 | 3,290 | +20 (+0.61%) | 22,400 |
13 Jan 2006 | JPY | 3,300 | 3,310 | 3,250 | 3,270 | 3,270 | -40 (-1.21%) | 29,900 |
12 Jan 2006 | JPY | 3,340 | 3,340 | 3,270 | 3,310 | 3,310 | -20 (-0.60%) | 24,700 |
11 Jan 2006 | JPY | 3,250 | 3,350 | 3,250 | 3,330 | 3,330 | +70 (+2.15%) | 33,700 |
10 Jan 2006 | JPY | 3,300 | 3,320 | 3,260 | 3,260 | 3,260 | -10 (-0.31%) | 35,300 |
9 Jan 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,270 | 3,280 | 3,250 | 3,270 | 3,270 | 0.0 (0.0%) | 34,100 |