Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 3,240 | 3,290 | 3,230 | 3,270 | 3,270 | +50 (+1.55%) | 34,600 |
4 Jan 2006 | JPY | 3,240 | 3,260 | 3,220 | 3,220 | 3,220 | -10 (-0.31%) | 15,000 |
3 Jan 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,270 | 3,280 | 3,220 | 3,230 | 3,230 | -70 (-2.12%) | 24,500 |
29 Dec 2005 | JPY | 3,250 | 3,320 | 3,250 | 3,300 | 3,300 | 0.0 (0.0%) | 33,300 |
28 Dec 2005 | JPY | 3,150 | 3,300 | 3,140 | 3,300 | 3,300 | +160 (+5.10%) | 59,300 |
27 Dec 2005 | JPY | 3,170 | 3,180 | 3,140 | 3,140 | 3,140 | -40 (-1.26%) | 52,900 |
26 Dec 2005 | JPY | 3,190 | 3,220 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 37,800 |
23 Dec 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,210 | 3,220 | 3,190 | 3,200 | 3,200 | -30 (-0.93%) | 20,300 |
21 Dec 2005 | JPY | 3,200 | 3,250 | 3,180 | 3,230 | 3,230 | +50 (+1.57%) | 37,800 |
20 Dec 2005 | JPY | 3,150 | 3,200 | 3,150 | 3,180 | 3,180 | +10 (+0.32%) | 20,600 |
19 Dec 2005 | JPY | 3,220 | 3,230 | 3,160 | 3,170 | 3,170 | -70 (-2.16%) | 35,300 |
16 Dec 2005 | JPY | 3,260 | 3,280 | 3,220 | 3,240 | 3,240 | -20 (-0.61%) | 32,400 |
15 Dec 2005 | JPY | 3,330 | 3,330 | 3,260 | 3,260 | 3,260 | -60 (-1.81%) | 20,900 |
14 Dec 2005 | JPY | 3,300 | 3,350 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 25,700 |
13 Dec 2005 | JPY | 3,330 | 3,370 | 3,280 | 3,300 | 3,300 | -30 (-0.90%) | 36,400 |
12 Dec 2005 | JPY | 3,380 | 3,430 | 3,330 | 3,330 | 3,330 | +60 (+1.83%) | 66,700 |
9 Dec 2005 | JPY | 3,200 | 3,330 | 3,180 | 3,270 | 3,270 | +90 (+2.83%) | 80,800 |
8 Dec 2005 | JPY | 3,190 | 3,190 | 3,120 | 3,180 | 3,180 | -20 (-0.63%) | 62,200 |
7 Dec 2005 | JPY | 3,240 | 3,250 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 35,000 |
6 Dec 2005 | JPY | 3,380 | 3,390 | 3,150 | 3,230 | 3,230 | -140 (-4.15%) | 131,800 |
5 Dec 2005 | JPY | 3,510 | 3,530 | 3,300 | 3,370 | 3,370 | +310 (+10.13%) | 171,800 |
2 Dec 2005 | JPY | 3,020 | 3,060 | 2,995 | 3,060 | 3,060 | +50 (+1.66%) | 65,800 |
1 Dec 2005 | JPY | 3,000 | 3,020 | 2,995 | 3,010 | 3,010 | +10 (+0.33%) | 22,700 |
30 Nov 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 24,300 |
29 Nov 2005 | JPY | 2,980 | 3,030 | 2,980 | 3,010 | 3,010 | +40 (+1.35%) | 58,900 |
28 Nov 2005 | JPY | 2,970 | 2,985 | 2,940 | 2,970 | 2,970 | 0.0 (0.0%) | 28,200 |
25 Nov 2005 | JPY | 2,900 | 2,980 | 2,895 | 2,970 | 2,970 | +75 (+2.59%) | 72,600 |