Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,690 | 2,715 | 2,655 | 2,685 | 2,685 | -5 (-0.19%) | 27,900 |
12 Oct 2005 | JPY | 2,685 | 2,725 | 2,685 | 2,690 | 2,690 | +10 (+0.37%) | 44,200 |
11 Oct 2005 | JPY | 2,630 | 2,680 | 2,620 | 2,680 | 2,680 | +45 (+1.71%) | 35,600 |
10 Oct 2005 | JPY | 2,635 | 2,635 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,625 | 2,655 | 2,620 | 2,635 | 2,635 | -5 (-0.19%) | 22,900 |
6 Oct 2005 | JPY | 2,650 | 2,660 | 2,630 | 2,640 | 2,640 | -20 (-0.75%) | 29,800 |
5 Oct 2005 | JPY | 2,655 | 2,665 | 2,635 | 2,660 | 2,660 | -15 (-0.56%) | 59,900 |
4 Oct 2005 | JPY | 2,745 | 2,750 | 2,660 | 2,675 | 2,675 | -70 (-2.55%) | 52,300 |
3 Oct 2005 | JPY | 2,750 | 2,755 | 2,700 | 2,745 | 2,745 | -15 (-0.54%) | 38,500 |
30 Sep 2005 | JPY | 2,815 | 2,845 | 2,750 | 2,760 | 2,760 | -85 (-2.99%) | 56,700 |
29 Sep 2005 | JPY | 2,920 | 2,925 | 2,800 | 2,845 | 2,845 | -75 (-2.57%) | 49,700 |
28 Sep 2005 | JPY | 2,925 | 2,955 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 35,800 |
27 Sep 2005 | JPY | 2,895 | 2,940 | 2,855 | 2,920 | 2,920 | -35 (-1.18%) | 46,800 |
26 Sep 2005 | JPY | 2,910 | 2,985 | 2,910 | 2,955 | 2,955 | +45 (+1.55%) | 68,800 |
23 Sep 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,895 | 2,955 | 2,880 | 2,910 | 2,910 | +15 (+0.52%) | 57,000 |
21 Sep 2005 | JPY | 2,815 | 2,900 | 2,810 | 2,895 | 2,895 | +95 (+3.39%) | 60,200 |
20 Sep 2005 | JPY | 2,730 | 2,820 | 2,725 | 2,800 | 2,800 | +90 (+3.32%) | 51,400 |
19 Sep 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,705 | 2,725 | 2,695 | 2,710 | 2,710 | +15 (+0.56%) | 40,300 |
15 Sep 2005 | JPY | 2,680 | 2,700 | 2,670 | 2,695 | 2,695 | +5 (+0.19%) | 37,100 |
14 Sep 2005 | JPY | 2,650 | 2,690 | 2,645 | 2,690 | 2,690 | +25 (+0.94%) | 30,500 |
13 Sep 2005 | JPY | 2,650 | 2,665 | 2,640 | 2,665 | 2,665 | +25 (+0.95%) | 29,000 |
12 Sep 2005 | JPY | 2,650 | 2,665 | 2,630 | 2,640 | 2,640 | +5 (+0.19%) | 28,000 |
9 Sep 2005 | JPY | 2,625 | 2,640 | 2,615 | 2,635 | 2,635 | +20 (+0.76%) | 55,900 |
8 Sep 2005 | JPY | 2,590 | 2,620 | 2,585 | 2,615 | 2,615 | +30 (+1.16%) | 39,800 |
7 Sep 2005 | JPY | 2,595 | 2,600 | 2,585 | 2,585 | 2,585 | -10 (-0.39%) | 25,400 |
6 Sep 2005 | JPY | 2,580 | 2,605 | 2,580 | 2,595 | 2,595 | +15 (+0.58%) | 43,600 |
5 Sep 2005 | JPY | 2,550 | 2,580 | 2,545 | 2,580 | 2,580 | +5 (+0.19%) | 35,200 |
2 Sep 2005 | JPY | 2,570 | 2,590 | 2,565 | 2,575 | 2,575 | +20 (+0.78%) | 29,400 |