Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 2,175 | 2,175 | 2,155 | 2,165 | 2,165 | -5 (-0.23%) | 27,600 |
7 Jun 2005 | JPY | 2,110 | 2,180 | 2,100 | 2,170 | 2,170 | +70 (+3.33%) | 48,500 |
6 Jun 2005 | JPY | 2,075 | 2,110 | 2,075 | 2,100 | 2,100 | +20 (+0.96%) | 20,500 |
3 Jun 2005 | JPY | 2,070 | 2,105 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 18,200 |
2 Jun 2005 | JPY | 2,065 | 2,095 | 2,065 | 2,090 | 2,090 | +10 (+0.48%) | 25,200 |
1 Jun 2005 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 16,900 |
31 May 2005 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | -25 (-1.20%) | 28,300 |
30 May 2005 | JPY | 2,055 | 2,080 | 2,055 | 2,075 | 2,075 | +10 (+0.48%) | 16,400 |
27 May 2005 | JPY | 2,065 | 2,075 | 2,055 | 2,065 | 2,065 | +5 (+0.24%) | 8,700 |
26 May 2005 | JPY | 2,070 | 2,070 | 2,055 | 2,060 | 2,060 | -10 (-0.48%) | 6,500 |
25 May 2005 | JPY | 2,065 | 2,085 | 2,065 | 2,070 | 2,070 | -10 (-0.48%) | 7,600 |
24 May 2005 | JPY | 2,070 | 2,080 | 2,050 | 2,080 | 2,080 | +20 (+0.97%) | 17,300 |
23 May 2005 | JPY | 2,060 | 2,065 | 2,050 | 2,060 | 2,060 | 0.0 (0.0%) | 9,100 |
20 May 2005 | JPY | 2,070 | 2,075 | 2,050 | 2,060 | 2,060 | -5 (-0.24%) | 12,100 |
19 May 2005 | JPY | 2,095 | 2,095 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 9,200 |
18 May 2005 | JPY | 2,085 | 2,110 | 2,065 | 2,065 | 2,065 | -10 (-0.48%) | 31,700 |
17 May 2005 | JPY | 2,045 | 2,140 | 2,040 | 2,075 | 2,075 | +60 (+2.98%) | 66,300 |
16 May 2005 | JPY | 2,030 | 2,050 | 2,010 | 2,015 | 2,015 | -35 (-1.71%) | 15,800 |
13 May 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 17,700 |
12 May 2005 | JPY | 2,085 | 2,105 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 19,100 |
11 May 2005 | JPY | 2,075 | 2,110 | 2,075 | 2,100 | 2,100 | +5 (+0.24%) | 28,600 |
10 May 2005 | JPY | 2,150 | 2,150 | 2,090 | 2,095 | 2,095 | -35 (-1.64%) | 26,700 |
9 May 2005 | JPY | 2,105 | 2,130 | 2,100 | 2,130 | 2,130 | +30 (+1.43%) | 20,200 |
6 May 2005 | JPY | 2,110 | 2,110 | 2,085 | 2,100 | 2,100 | +10 (+0.48%) | 11,500 |
5 May 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,070 | 2,095 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 16,200 |
29 Apr 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 12,000 |