Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +15 (+0.73%) | 6,000 |
26 Apr 2005 | JPY | 2,045 | 2,050 | 2,035 | 2,045 | 2,045 | 0.0 (0.0%) | 6,500 |
25 Apr 2005 | JPY | 2,030 | 2,050 | 2,030 | 2,045 | 2,045 | -10 (-0.49%) | 13,800 |
22 Apr 2005 | JPY | 2,050 | 2,085 | 2,015 | 2,055 | 2,055 | 0.0 (0.0%) | 16,200 |
21 Apr 2005 | JPY | 2,050 | 2,070 | 2,000 | 2,055 | 2,055 | -5 (-0.24%) | 12,000 |
20 Apr 2005 | JPY | 2,100 | 2,110 | 2,060 | 2,060 | 2,060 | +25 (+1.23%) | 30,500 |
19 Apr 2005 | JPY | 2,000 | 2,040 | 1,990 | 2,035 | 2,035 | +35 (+1.75%) | 20,700 |
18 Apr 2005 | JPY | 2,010 | 2,030 | 1,988 | 2,000 | 2,000 | -90 (-4.31%) | 29,800 |
15 Apr 2005 | JPY | 2,075 | 2,095 | 2,050 | 2,090 | 2,090 | +10 (+0.48%) | 29,700 |
14 Apr 2005 | JPY | 2,090 | 2,090 | 2,065 | 2,080 | 2,080 | -30 (-1.42%) | 21,400 |
13 Apr 2005 | JPY | 2,130 | 2,130 | 2,095 | 2,110 | 2,110 | -20 (-0.94%) | 17,900 |
12 Apr 2005 | JPY | 2,110 | 2,140 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 17,200 |
11 Apr 2005 | JPY | 2,175 | 2,175 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 11,500 |
8 Apr 2005 | JPY | 2,085 | 2,155 | 2,055 | 2,130 | 2,130 | 0.0 (0.0%) | 49,600 |
7 Apr 2005 | JPY | 2,180 | 2,195 | 2,105 | 2,130 | 2,130 | -20 (-0.93%) | 27,800 |
6 Apr 2005 | JPY | 2,180 | 2,180 | 2,100 | 2,150 | 2,150 | -15 (-0.69%) | 51,700 |
5 Apr 2005 | JPY | 2,195 | 2,220 | 2,165 | 2,165 | 2,165 | -30 (-1.37%) | 41,400 |
4 Apr 2005 | JPY | 2,140 | 2,195 | 2,125 | 2,195 | 2,195 | +75 (+3.54%) | 59,600 |
1 Apr 2005 | JPY | 2,070 | 2,120 | 2,060 | 2,120 | 2,120 | +50 (+2.42%) | 56,200 |
31 Mar 2005 | JPY | 1,995 | 2,080 | 1,992 | 2,070 | 2,070 | +77 (+3.86%) | 51,300 |
30 Mar 2005 | JPY | 1,990 | 2,000 | 1,982 | 1,993 | 1,993 | -7 (-0.35%) | 40,400 |
29 Mar 2005 | JPY | 2,040 | 2,040 | 1,990 | 2,000 | 2,000 | -65 (-3.15%) | 51,300 |
28 Mar 2005 | JPY | 2,005 | 2,065 | 1,955 | 2,065 | 2,065 | -65 (-3.05%) | 133,200 |
25 Mar 2005 | JPY | 2,230 | 2,230 | 2,110 | 2,130 | 2,130 | -100 (-4.48%) | 76,100 |
24 Mar 2005 | JPY | 2,245 | 2,250 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 53,100 |
23 Mar 2005 | JPY | 2,260 | 2,270 | 2,245 | 2,260 | 2,260 | +5 (+0.22%) | 50,200 |
22 Mar 2005 | JPY | 2,240 | 2,260 | 2,240 | 2,255 | 2,255 | +15 (+0.67%) | 58,700 |
21 Mar 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,220 | 2,240 | 2,205 | 2,240 | 2,240 | +35 (+1.59%) | 27,800 |
17 Mar 2005 | JPY | 2,175 | 2,205 | 2,170 | 2,205 | 2,205 | +25 (+1.15%) | 57,800 |