Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,255 | 2,255 | 2,210 | 2,220 | 2,220 | -35 (-1.55%) | 48,800 |
11 Mar 2005 | JPY | 2,250 | 2,270 | 2,245 | 2,255 | 2,255 | +10 (+0.45%) | 43,400 |
10 Mar 2005 | JPY | 2,255 | 2,270 | 2,245 | 2,245 | 2,245 | -20 (-0.88%) | 26,400 |
9 Mar 2005 | JPY | 2,280 | 2,280 | 2,245 | 2,265 | 2,265 | +5 (+0.22%) | 37,300 |
8 Mar 2005 | JPY | 2,280 | 2,280 | 2,245 | 2,260 | 2,260 | -20 (-0.88%) | 44,700 |
7 Mar 2005 | JPY | 2,235 | 2,290 | 2,230 | 2,280 | 2,280 | +50 (+2.24%) | 63,800 |
4 Mar 2005 | JPY | 2,250 | 2,250 | 2,220 | 2,230 | 2,230 | -5 (-0.22%) | 43,800 |
3 Mar 2005 | JPY | 2,195 | 2,260 | 2,170 | 2,235 | 2,235 | +35 (+1.59%) | 110,300 |
2 Mar 2005 | JPY | 2,305 | 2,345 | 2,120 | 2,200 | 2,200 | -140 (-5.98%) | 228,300 |
1 Mar 2005 | JPY | 2,330 | 2,385 | 2,305 | 2,340 | 2,340 | +40 (+1.74%) | 248,400 |
28 Feb 2005 | JPY | 2,200 | 2,300 | 2,195 | 2,300 | 2,300 | +125 (+5.75%) | 340,600 |
25 Feb 2005 | JPY | 2,125 | 2,180 | 2,115 | 2,175 | 2,175 | +65 (+3.08%) | 186,700 |
24 Feb 2005 | JPY | 2,040 | 2,110 | 2,020 | 2,110 | 2,110 | +110 (+5.50%) | 143,700 |
23 Feb 2005 | JPY | 1,965 | 2,010 | 1,961 | 2,000 | 2,000 | +35 (+1.78%) | 173,400 |
22 Feb 2005 | JPY | 1,966 | 1,969 | 1,945 | 1,965 | 1,965 | -1 (-0.05%) | 104,000 |
21 Feb 2005 | JPY | 1,967 | 1,967 | 1,946 | 1,966 | 1,966 | +89 (+4.74%) | 176,300 |
18 Feb 2005 | JPY | 1,877 | 1,898 | 1,877 | 1,877 | 1,877 | +1 (+0.05%) | 20,700 |
17 Feb 2005 | JPY | 1,872 | 1,900 | 1,861 | 1,876 | 1,876 | -15 (-0.79%) | 59,100 |
16 Feb 2005 | JPY | 1,904 | 1,904 | 1,885 | 1,891 | 1,891 | -12 (-0.63%) | 36,600 |
15 Feb 2005 | JPY | 1,908 | 1,909 | 1,899 | 1,903 | 1,903 | +7 (+0.37%) | 50,400 |
14 Feb 2005 | JPY | 1,875 | 1,898 | 1,875 | 1,896 | 1,896 | +21 (+1.12%) | 40,800 |
11 Feb 2005 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,865 | 1,875 | 1,860 | 1,875 | 1,875 | +10 (+0.54%) | 59,400 |
9 Feb 2005 | JPY | 1,855 | 1,873 | 1,850 | 1,865 | 1,865 | +9 (+0.48%) | 83,800 |
8 Feb 2005 | JPY | 1,845 | 1,860 | 1,845 | 1,856 | 1,856 | +7 (+0.38%) | 57,700 |
7 Feb 2005 | JPY | 1,845 | 1,850 | 1,839 | 1,849 | 1,849 | -1 (-0.05%) | 36,700 |
4 Feb 2005 | JPY | 1,845 | 1,850 | 1,840 | 1,850 | 1,850 | +5 (+0.27%) | 21,200 |
3 Feb 2005 | JPY | 1,845 | 1,850 | 1,840 | 1,845 | 1,845 | +5 (+0.27%) | 19,600 |
2 Feb 2005 | JPY | 1,849 | 1,849 | 1,835 | 1,840 | 1,840 | +10 (+0.55%) | 17,100 |
1 Feb 2005 | JPY | 1,839 | 1,849 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 18,400 |