Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 1,824 | 1,835 | 1,815 | 1,830 | 1,830 | +1 (+0.05%) | 15,000 |
28 Jan 2005 | JPY | 1,810 | 1,830 | 1,805 | 1,829 | 1,829 | +17 (+0.94%) | 22,100 |
27 Jan 2005 | JPY | 1,807 | 1,820 | 1,807 | 1,812 | 1,812 | +3 (+0.17%) | 8,300 |
26 Jan 2005 | JPY | 1,808 | 1,809 | 1,795 | 1,809 | 1,809 | +9 (+0.50%) | 12,100 |
25 Jan 2005 | JPY | 1,810 | 1,810 | 1,796 | 1,800 | 1,800 | -10 (-0.55%) | 10,100 |
24 Jan 2005 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | -5 (-0.28%) | 12,000 |
21 Jan 2005 | JPY | 1,800 | 1,815 | 1,781 | 1,815 | 1,815 | +4 (+0.22%) | 14,800 |
20 Jan 2005 | JPY | 1,810 | 1,820 | 1,803 | 1,811 | 1,811 | -8 (-0.44%) | 21,000 |
19 Jan 2005 | JPY | 1,822 | 1,826 | 1,810 | 1,819 | 1,819 | -1 (-0.05%) | 20,900 |
18 Jan 2005 | JPY | 1,838 | 1,840 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 34,800 |
17 Jan 2005 | JPY | 1,800 | 1,830 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 46,700 |
14 Jan 2005 | JPY | 1,784 | 1,800 | 1,783 | 1,800 | 1,800 | +19 (+1.07%) | 26,900 |
13 Jan 2005 | JPY | 1,799 | 1,799 | 1,781 | 1,781 | 1,781 | -14 (-0.78%) | 29,400 |
12 Jan 2005 | JPY | 1,771 | 1,805 | 1,771 | 1,795 | 1,795 | 0.0 (0.0%) | 44,700 |
11 Jan 2005 | JPY | 1,800 | 1,800 | 1,790 | 1,795 | 1,795 | 0.0 (0.0%) | 25,300 |
10 Jan 2005 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,785 | 1,799 | 1,783 | 1,795 | 1,795 | +2 (+0.11%) | 37,300 |
6 Jan 2005 | JPY | 1,790 | 1,795 | 1,781 | 1,793 | 1,793 | -3 (-0.17%) | 31,900 |
5 Jan 2005 | JPY | 1,775 | 1,798 | 1,760 | 1,796 | 1,796 | +38 (+2.16%) | 39,300 |
4 Jan 2005 | JPY | 1,750 | 1,760 | 1,750 | 1,758 | 1,758 | +9 (+0.51%) | 12,400 |
3 Jan 2005 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,745 | 1,750 | 1,738 | 1,749 | 1,749 | +5 (+0.29%) | 9,300 |
29 Dec 2004 | JPY | 1,725 | 1,745 | 1,720 | 1,744 | 1,744 | +25 (+1.45%) | 15,700 |
28 Dec 2004 | JPY | 1,712 | 1,720 | 1,710 | 1,719 | 1,719 | 0.0 (0.0%) | 16,000 |
27 Dec 2004 | JPY | 1,700 | 1,719 | 1,697 | 1,719 | 1,719 | +22 (+1.30%) | 17,200 |
24 Dec 2004 | JPY | 1,705 | 1,711 | 1,695 | 1,697 | 1,697 | +5 (+0.30%) | 27,200 |
23 Dec 2004 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,699 | 1,709 | 1,690 | 1,692 | 1,692 | -6 (-0.35%) | 26,300 |
21 Dec 2004 | JPY | 1,698 | 1,698 | 1,683 | 1,698 | 1,698 | +17 (+1.01%) | 8,400 |