Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,585 | 1,585 | 1,552 | 1,558 | 1,558 | -21 (-1.33%) | 11,700 |
3 Nov 2004 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,585 | 1,590 | 1,579 | 1,579 | 1,579 | +9 (+0.57%) | 23,000 |
1 Nov 2004 | JPY | 1,567 | 1,589 | 1,567 | 1,570 | 1,570 | +3 (+0.19%) | 10,300 |
29 Oct 2004 | JPY | 1,541 | 1,585 | 1,541 | 1,567 | 1,567 | +7 (+0.45%) | 11,000 |
28 Oct 2004 | JPY | 1,552 | 1,560 | 1,550 | 1,560 | 1,560 | +9 (+0.58%) | 8,600 |
27 Oct 2004 | JPY | 1,553 | 1,563 | 1,550 | 1,551 | 1,551 | 0.0 (0.0%) | 2,600 |
26 Oct 2004 | JPY | 1,576 | 1,576 | 1,551 | 1,551 | 1,551 | -5 (-0.32%) | 5,400 |
25 Oct 2004 | JPY | 1,578 | 1,578 | 1,556 | 1,556 | 1,556 | -19 (-1.21%) | 2,600 |
22 Oct 2004 | JPY | 1,575 | 1,578 | 1,565 | 1,575 | 1,575 | 0.0 (0.0%) | 15,300 |
21 Oct 2004 | JPY | 1,580 | 1,580 | 1,556 | 1,575 | 1,575 | 0.0 (0.0%) | 14,000 |
20 Oct 2004 | JPY | 1,570 | 1,579 | 1,556 | 1,575 | 1,575 | +5 (+0.32%) | 12,900 |
19 Oct 2004 | JPY | 1,578 | 1,580 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 14,300 |
18 Oct 2004 | JPY | 1,576 | 1,576 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 5,700 |
15 Oct 2004 | JPY | 1,570 | 1,575 | 1,551 | 1,575 | 1,575 | +7 (+0.45%) | 9,700 |
14 Oct 2004 | JPY | 1,570 | 1,578 | 1,564 | 1,568 | 1,568 | -7 (-0.44%) | 13,200 |
13 Oct 2004 | JPY | 1,580 | 1,585 | 1,575 | 1,575 | 1,575 | -6 (-0.38%) | 11,700 |
12 Oct 2004 | JPY | 1,575 | 1,586 | 1,575 | 1,581 | 1,581 | +11 (+0.70%) | 21,800 |
11 Oct 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,575 | 1,578 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 14,500 |
7 Oct 2004 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 13,400 |
6 Oct 2004 | JPY | 1,571 | 1,580 | 1,570 | 1,575 | 1,575 | 0.0 (0.0%) | 6,900 |
5 Oct 2004 | JPY | 1,585 | 1,586 | 1,560 | 1,575 | 1,575 | -12 (-0.76%) | 22,900 |
4 Oct 2004 | JPY | 1,563 | 1,588 | 1,520 | 1,587 | 1,587 | +37 (+2.39%) | 12,700 |
1 Oct 2004 | JPY | 1,560 | 1,588 | 1,550 | 1,550 | 1,550 | -3 (-0.19%) | 17,800 |
30 Sep 2004 | JPY | 1,530 | 1,553 | 1,520 | 1,553 | 1,553 | +33 (+2.17%) | 15,500 |
29 Sep 2004 | JPY | 1,521 | 1,529 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 11,600 |
28 Sep 2004 | JPY | 1,521 | 1,545 | 1,505 | 1,515 | 1,515 | -40 (-2.57%) | 14,200 |
27 Sep 2004 | JPY | 1,541 | 1,565 | 1,501 | 1,555 | 1,555 | -35 (-2.20%) | 25,000 |
24 Sep 2004 | JPY | 1,580 | 1,596 | 1,575 | 1,590 | 1,590 | -5 (-0.31%) | 50,800 |