Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 1,571 | 1,599 | 1,571 | 1,595 | 1,595 | 0.0 (0.0%) | 21,200 |
21 Sep 2004 | JPY | 1,566 | 1,600 | 1,566 | 1,595 | 1,595 | +22 (+1.40%) | 66,100 |
20 Sep 2004 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,579 | 1,580 | 1,560 | 1,573 | 1,573 | -7 (-0.44%) | 18,500 |
16 Sep 2004 | JPY | 1,585 | 1,585 | 1,569 | 1,580 | 1,580 | -3 (-0.19%) | 12,400 |
15 Sep 2004 | JPY | 1,586 | 1,586 | 1,570 | 1,583 | 1,583 | +8 (+0.51%) | 12,100 |
14 Sep 2004 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 9,500 |
13 Sep 2004 | JPY | 1,601 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 21,300 |
10 Sep 2004 | JPY | 1,621 | 1,621 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 13,300 |
9 Sep 2004 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | +4 (+0.25%) | 15,200 |
8 Sep 2004 | JPY | 1,581 | 1,610 | 1,575 | 1,606 | 1,606 | +36 (+2.29%) | 20,800 |
7 Sep 2004 | JPY | 1,587 | 1,590 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 21,100 |
6 Sep 2004 | JPY | 1,573 | 1,580 | 1,560 | 1,580 | 1,580 | +19 (+1.22%) | 18,800 |
3 Sep 2004 | JPY | 1,540 | 1,570 | 1,540 | 1,561 | 1,561 | +28 (+1.83%) | 35,500 |
2 Sep 2004 | JPY | 1,519 | 1,537 | 1,515 | 1,533 | 1,533 | +33 (+2.20%) | 17,000 |
1 Sep 2004 | JPY | 1,500 | 1,513 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 75,700 |
31 Aug 2004 | JPY | 1,500 | 1,500 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 57,000 |
30 Aug 2004 | JPY | 1,500 | 1,525 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 31,000 |
27 Aug 2004 | JPY | 1,498 | 1,500 | 1,497 | 1,500 | 1,500 | +3 (+0.20%) | 18,300 |
26 Aug 2004 | JPY | 1,500 | 1,505 | 1,490 | 1,497 | 1,497 | 0.0 (0.0%) | 37,600 |
25 Aug 2004 | JPY | 1,500 | 1,500 | 1,496 | 1,497 | 1,497 | -3 (-0.20%) | 22,500 |
24 Aug 2004 | JPY | 1,500 | 1,500 | 1,491 | 1,500 | 1,500 | +6 (+0.40%) | 14,900 |
23 Aug 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,494 | 1,494 | -6 (-0.40%) | 11,100 |
20 Aug 2004 | JPY | 1,500 | 1,500 | 1,496 | 1,500 | 1,500 | 0.0 (0.0%) | 20,500 |
19 Aug 2004 | JPY | 1,502 | 1,514 | 1,496 | 1,500 | 1,500 | -16 (-1.06%) | 51,600 |
18 Aug 2004 | JPY | 1,530 | 1,535 | 1,510 | 1,516 | 1,516 | -14 (-0.92%) | 11,500 |
17 Aug 2004 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +2 (+0.13%) | 8,500 |
16 Aug 2004 | JPY | 1,528 | 1,535 | 1,505 | 1,528 | 1,528 | +19 (+1.26%) | 9,200 |
13 Aug 2004 | JPY | 1,540 | 1,540 | 1,506 | 1,509 | 1,509 | -30 (-1.95%) | 8,000 |
12 Aug 2004 | JPY | 1,512 | 1,539 | 1,500 | 1,539 | 1,539 | +4 (+0.26%) | 28,900 |