Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,525 | 1,535 | 1,525 | 1,535 | 1,535 | +15 (+0.99%) | 3,500 |
10 Aug 2004 | JPY | 1,535 | 1,535 | 1,505 | 1,520 | 1,520 | +15 (+1.00%) | 6,500 |
9 Aug 2004 | JPY | 1,510 | 1,513 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 6,400 |
6 Aug 2004 | JPY | 1,510 | 1,530 | 1,510 | 1,515 | 1,515 | -15 (-0.98%) | 7,000 |
5 Aug 2004 | JPY | 1,515 | 1,530 | 1,512 | 1,530 | 1,530 | +10 (+0.66%) | 6,300 |
4 Aug 2004 | JPY | 1,533 | 1,540 | 1,515 | 1,520 | 1,520 | -25 (-1.62%) | 10,200 |
3 Aug 2004 | JPY | 1,550 | 1,560 | 1,538 | 1,545 | 1,545 | -3 (-0.19%) | 23,200 |
2 Aug 2004 | JPY | 1,540 | 1,550 | 1,540 | 1,548 | 1,548 | +10 (+0.65%) | 14,000 |
30 Jul 2004 | JPY | 1,512 | 1,538 | 1,512 | 1,538 | 1,538 | +13 (+0.85%) | 14,000 |
29 Jul 2004 | JPY | 1,530 | 1,530 | 1,520 | 1,525 | 1,525 | -3 (-0.20%) | 27,000 |
28 Jul 2004 | JPY | 1,531 | 1,534 | 1,525 | 1,528 | 1,528 | -16 (-1.04%) | 13,000 |
27 Jul 2004 | JPY | 1,533 | 1,544 | 1,531 | 1,544 | 1,544 | +14 (+0.92%) | 15,000 |
26 Jul 2004 | JPY | 1,543 | 1,544 | 1,530 | 1,530 | 1,530 | -13 (-0.84%) | 6,000 |
23 Jul 2004 | JPY | 1,550 | 1,551 | 1,521 | 1,543 | 1,543 | -6 (-0.39%) | 29,000 |
22 Jul 2004 | JPY | 1,550 | 1,566 | 1,544 | 1,549 | 1,549 | -9 (-0.58%) | 40,000 |
21 Jul 2004 | JPY | 1,560 | 1,565 | 1,555 | 1,558 | 1,558 | -2 (-0.13%) | 29,000 |
20 Jul 2004 | JPY | 1,575 | 1,585 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 47,000 |
19 Jul 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,610 | 1,615 | 1,591 | 1,600 | 1,600 | -10 (-0.62%) | 34,000 |
15 Jul 2004 | JPY | 1,629 | 1,630 | 1,610 | 1,610 | 1,610 | -32 (-1.95%) | 14,000 |
14 Jul 2004 | JPY | 1,645 | 1,647 | 1,640 | 1,642 | 1,642 | +16 (+0.98%) | 11,000 |
13 Jul 2004 | JPY | 1,623 | 1,639 | 1,620 | 1,626 | 1,626 | -14 (-0.85%) | 15,000 |
12 Jul 2004 | JPY | 1,695 | 1,695 | 1,617 | 1,640 | 1,640 | +35 (+2.18%) | 88,000 |
9 Jul 2004 | JPY | 1,605 | 1,605 | 1,595 | 1,605 | 1,605 | -2 (-0.12%) | 12,000 |
8 Jul 2004 | JPY | 1,610 | 1,615 | 1,602 | 1,607 | 1,607 | +2 (+0.12%) | 35,000 |
7 Jul 2004 | JPY | 1,593 | 1,610 | 1,590 | 1,605 | 1,605 | +3 (+0.19%) | 21,000 |
6 Jul 2004 | JPY | 1,628 | 1,645 | 1,601 | 1,602 | 1,602 | -28 (-1.72%) | 22,000 |
5 Jul 2004 | JPY | 1,710 | 1,710 | 1,600 | 1,630 | 1,630 | +70 (+4.49%) | 69,000 |
2 Jul 2004 | JPY | 1,580 | 1,580 | 1,553 | 1,560 | 1,560 | -23 (-1.45%) | 44,000 |
1 Jul 2004 | JPY | 1,576 | 1,585 | 1,575 | 1,583 | 1,583 | -2 (-0.13%) | 40,000 |