Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,591 | 1,601 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 36,000 |
29 Jun 2004 | JPY | 1,600 | 1,609 | 1,590 | 1,595 | 1,595 | 0.0 (0.0%) | 25,000 |
28 Jun 2004 | JPY | 1,581 | 1,598 | 1,581 | 1,595 | 1,595 | +15 (+0.95%) | 11,000 |
25 Jun 2004 | JPY | 1,599 | 1,599 | 1,580 | 1,580 | 1,580 | -16 (-1.00%) | 10,000 |
24 Jun 2004 | JPY | 1,587 | 1,600 | 1,580 | 1,596 | 1,596 | +1 (+0.06%) | 36,000 |
23 Jun 2004 | JPY | 1,600 | 1,600 | 1,583 | 1,595 | 1,595 | -15 (-0.93%) | 9,000 |
22 Jun 2004 | JPY | 1,629 | 1,629 | 1,600 | 1,610 | 1,610 | -18 (-1.11%) | 16,000 |
21 Jun 2004 | JPY | 1,615 | 1,628 | 1,615 | 1,628 | 1,628 | +1 (+0.06%) | 4,000 |
18 Jun 2004 | JPY | 1,631 | 1,643 | 1,609 | 1,627 | 1,627 | -4 (-0.25%) | 10,000 |
17 Jun 2004 | JPY | 1,648 | 1,648 | 1,611 | 1,631 | 1,631 | -7 (-0.43%) | 23,000 |
16 Jun 2004 | JPY | 1,652 | 1,655 | 1,638 | 1,638 | 1,638 | -14 (-0.85%) | 21,000 |
15 Jun 2004 | JPY | 1,660 | 1,665 | 1,650 | 1,652 | 1,652 | +7 (+0.43%) | 15,000 |
14 Jun 2004 | JPY | 1,650 | 1,660 | 1,645 | 1,645 | 1,645 | -15 (-0.90%) | 18,000 |
11 Jun 2004 | JPY | 1,644 | 1,660 | 1,640 | 1,660 | 1,660 | +15 (+0.91%) | 23,000 |
10 Jun 2004 | JPY | 1,637 | 1,645 | 1,607 | 1,645 | 1,645 | +25 (+1.54%) | 14,000 |
9 Jun 2004 | JPY | 1,618 | 1,623 | 1,581 | 1,620 | 1,620 | 0.0 (0.0%) | 36,000 |
8 Jun 2004 | JPY | 1,643 | 1,644 | 1,615 | 1,620 | 1,620 | -26 (-1.58%) | 18,000 |
7 Jun 2004 | JPY | 1,650 | 1,679 | 1,646 | 1,646 | 1,646 | -4 (-0.24%) | 37,000 |
4 Jun 2004 | JPY | 1,600 | 1,699 | 1,600 | 1,650 | 1,650 | +60 (+3.77%) | 143,000 |
3 Jun 2004 | JPY | 1,595 | 1,599 | 1,585 | 1,590 | 1,590 | +10 (+0.63%) | 34,000 |
2 Jun 2004 | JPY | 1,585 | 1,600 | 1,579 | 1,580 | 1,580 | +4 (+0.25%) | 44,000 |
1 Jun 2004 | JPY | 1,515 | 1,576 | 1,510 | 1,576 | 1,576 | +61 (+4.03%) | 59,000 |
31 May 2004 | JPY | 1,544 | 1,549 | 1,515 | 1,515 | 1,515 | -8 (-0.53%) | 10,000 |
28 May 2004 | JPY | 1,530 | 1,550 | 1,523 | 1,523 | 1,523 | +9 (+0.59%) | 17,000 |
27 May 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,514 | 1,514 | +14 (+0.93%) | 7,000 |
26 May 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 11,000 |
25 May 2004 | JPY | 1,510 | 1,520 | 1,493 | 1,510 | 1,510 | 0.0 (0.0%) | 20,000 |
24 May 2004 | JPY | 1,509 | 1,510 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 46,000 |
21 May 2004 | JPY | 1,506 | 1,510 | 1,490 | 1,490 | 1,490 | +4 (+0.27%) | 31,000 |
20 May 2004 | JPY | 1,490 | 1,490 | 1,486 | 1,486 | 1,486 | -4 (-0.27%) | 8,000 |