Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | +19 (+1.29%) | 18,000 |
18 May 2004 | JPY | 1,460 | 1,510 | 1,460 | 1,471 | 1,471 | -9 (-0.61%) | 24,000 |
17 May 2004 | JPY | 1,507 | 1,507 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 76,000 |
14 May 2004 | JPY | 1,507 | 1,507 | 1,481 | 1,500 | 1,500 | -10 (-0.66%) | 29,000 |
13 May 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 26,000 |
12 May 2004 | JPY | 1,470 | 1,510 | 1,470 | 1,510 | 1,510 | +50 (+3.42%) | 21,000 |
11 May 2004 | JPY | 1,450 | 1,490 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 57,000 |
10 May 2004 | JPY | 1,483 | 1,490 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 73,000 |
7 May 2004 | JPY | 1,500 | 1,510 | 1,496 | 1,500 | 1,500 | 0.0 (0.0%) | 24,000 |
6 May 2004 | JPY | 1,489 | 1,500 | 1,489 | 1,500 | 1,500 | +13 (+0.87%) | 29,000 |
5 May 2004 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,494 | 1,494 | 1,480 | 1,487 | 1,487 | -8 (-0.54%) | 23,000 |
29 Apr 2004 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,495 | 1,497 | 1,493 | 1,495 | 1,495 | +19 (+1.29%) | 21,000 |
27 Apr 2004 | JPY | 1,464 | 1,480 | 1,455 | 1,476 | 1,476 | +13 (+0.89%) | 26,000 |
26 Apr 2004 | JPY | 1,456 | 1,465 | 1,454 | 1,463 | 1,463 | +9 (+0.62%) | 30,000 |
23 Apr 2004 | JPY | 1,453 | 1,461 | 1,452 | 1,454 | 1,454 | +4 (+0.28%) | 29,000 |
22 Apr 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 23,000 |
21 Apr 2004 | JPY | 1,451 | 1,453 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 20,000 |
20 Apr 2004 | JPY | 1,443 | 1,450 | 1,443 | 1,450 | 1,450 | +7 (+0.49%) | 28,000 |
19 Apr 2004 | JPY | 1,446 | 1,450 | 1,435 | 1,443 | 1,443 | +4 (+0.28%) | 41,000 |
16 Apr 2004 | JPY | 1,440 | 1,455 | 1,438 | 1,439 | 1,439 | -1 (-0.07%) | 33,000 |
15 Apr 2004 | JPY | 1,455 | 1,455 | 1,432 | 1,440 | 1,440 | -15 (-1.03%) | 41,000 |
14 Apr 2004 | JPY | 1,460 | 1,467 | 1,455 | 1,455 | 1,455 | -25 (-1.69%) | 30,000 |
13 Apr 2004 | JPY | 1,480 | 1,481 | 1,470 | 1,480 | 1,480 | +1 (+0.07%) | 48,000 |
12 Apr 2004 | JPY | 1,450 | 1,485 | 1,450 | 1,479 | 1,479 | +24 (+1.65%) | 34,000 |
9 Apr 2004 | JPY | 1,459 | 1,470 | 1,450 | 1,455 | 1,455 | -30 (-2.02%) | 72,000 |
8 Apr 2004 | JPY | 1,455 | 1,490 | 1,455 | 1,485 | 1,485 | +30 (+2.06%) | 85,000 |