Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	841	841	826	826	826	-9 (-1.08%)	7,000
20 Oct 2022	JPY	836	837	832	835	835	-6 (-0.71%)	2,200
19 Oct 2022	JPY	824	841	824	841	841	+15 (+1.82%)	7,100
18 Oct 2022	JPY	839	839	824	826	826	-2 (-0.24%)	7,300
17 Oct 2022	JPY	823	832	823	828	828	-4 (-0.48%)	8,700
14 Oct 2022	JPY	828	836	822	832	832	+9 (+1.09%)	15,500
13 Oct 2022	JPY	837	837	823	823	823	-23 (-2.72%)	10,000
12 Oct 2022	JPY	847	847	831	846	846	-9 (-1.05%)	15,000
11 Oct 2022	JPY	880	880	850	855	855	-26 (-2.95%)	17,300
7 Oct 2022	JPY	876	881	871	881	881	+4 (+0.46%)	11,100
6 Oct 2022	JPY	864	877	864	877	877	+16 (+1.86%)	13,100
5 Oct 2022	JPY	875	878	861	861	861	-12 (-1.37%)	10,900
4 Oct 2022	JPY	848	874	836	873	873	+36 (+4.30%)	21,100
3 Oct 2022	JPY	819	846	819	837	837	+11 (+1.33%)	6,000
30 Sep 2022	JPY	836	848	826	826	826	-10 (-1.20%)	17,100
29 Sep 2022	JPY	831	838	824	836	836	+2 (+0.24%)	14,800
28 Sep 2022	JPY	826	835	813	834	834	+6 (+0.72%)	34,100
27 Sep 2022	JPY	848	848	826	828	828	-5 (-0.60%)	23,500
26 Sep 2022	JPY	855	855	833	833	833	-22 (-2.57%)	44,600
22 Sep 2022	JPY	857	860	855	855	855	-8 (-0.93%)	15,100
21 Sep 2022	JPY	868	868	859	863	863	-5 (-0.58%)	10,000
20 Sep 2022	JPY	865	872	865	868	868	+3 (+0.35%)	8,100
16 Sep 2022	JPY	872	872	865	865	865	-5 (-0.57%)	6,600
15 Sep 2022	JPY	867	874	867	870	870	+3 (+0.35%)	4,500
14 Sep 2022	JPY	871	876	867	867	867	-12 (-1.37%)	7,400
13 Sep 2022	JPY	880	880	876	879	879	+3 (+0.34%)	2,100
12 Sep 2022	JPY	886	886	873	876	876	+3 (+0.34%)	12,300
9 Sep 2022	JPY	855	874	855	873	873	+8 (+0.92%)	14,300
8 Sep 2022	JPY	863	865	859	865	865	+8 (+0.93%)	11,400
7 Sep 2022	JPY	864	865	857	857	857	-8 (-0.92%)	27,300