Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,455 | 1,490 | 1,455 | 1,485 | 1,485 | +30 (+2.06%) | 85,000 |
7 Apr 2004 | JPY | 1,437 | 1,455 | 1,437 | 1,455 | 1,455 | +20 (+1.39%) | 39,000 |
6 Apr 2004 | JPY | 1,401 | 1,444 | 1,401 | 1,435 | 1,435 | +32 (+2.28%) | 73,000 |
5 Apr 2004 | JPY | 1,419 | 1,419 | 1,385 | 1,403 | 1,403 | -36 (-2.50%) | 125,000 |
2 Apr 2004 | JPY | 1,479 | 1,479 | 1,437 | 1,439 | 1,439 | -24 (-1.64%) | 46,000 |
1 Apr 2004 | JPY | 1,475 | 1,480 | 1,463 | 1,463 | 1,463 | +8 (+0.55%) | 55,000 |
31 Mar 2004 | JPY | 1,352 | 1,481 | 1,350 | 1,455 | 1,455 | +75 (+5.43%) | 145,000 |
30 Mar 2004 | JPY | 1,479 | 1,479 | 1,376 | 1,380 | 1,380 | -116 (-7.75%) | 221,000 |
29 Mar 2004 | JPY | 1,581 | 1,581 | 1,481 | 1,496 | 1,496 | -113 (-7.02%) | 202,000 |
26 Mar 2004 | JPY | 1,550 | 1,640 | 1,550 | 1,609 | 1,609 | -310 (-16.15%) | 299,000 |
25 Mar 2004 | JPY | 1,910 | 1,925 | 1,910 | 1,919 | 1,919 | +7 (+0.37%) | 396,000 |
24 Mar 2004 | JPY | 1,910 | 1,920 | 1,898 | 1,912 | 1,912 | -1 (-0.05%) | 206,000 |
23 Mar 2004 | JPY | 1,900 | 1,913 | 1,881 | 1,913 | 1,913 | +13 (+0.68%) | 175,000 |
22 Mar 2004 | JPY | 1,920 | 1,920 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 69,000 |
19 Mar 2004 | JPY | 1,896 | 1,900 | 1,851 | 1,900 | 1,900 | -20 (-1.04%) | 66,000 |
18 Mar 2004 | JPY | 1,950 | 1,958 | 1,901 | 1,920 | 1,920 | -19 (-0.98%) | 147,000 |
17 Mar 2004 | JPY | 1,891 | 1,939 | 1,890 | 1,939 | 1,939 | +70 (+3.75%) | 143,000 |
16 Mar 2004 | JPY | 1,836 | 1,870 | 1,830 | 1,869 | 1,869 | +35 (+1.91%) | 70,000 |
15 Mar 2004 | JPY | 1,803 | 1,835 | 1,803 | 1,834 | 1,834 | +42 (+2.34%) | 46,000 |
12 Mar 2004 | JPY | 1,799 | 1,809 | 1,792 | 1,792 | 1,792 | -8 (-0.44%) | 53,000 |
11 Mar 2004 | JPY | 1,795 | 1,800 | 1,790 | 1,800 | 1,800 | +1 (+0.06%) | 60,000 |
10 Mar 2004 | JPY | 1,797 | 1,802 | 1,790 | 1,799 | 1,799 | -2 (-0.11%) | 67,000 |
9 Mar 2004 | JPY | 1,802 | 1,804 | 1,793 | 1,801 | 1,801 | +9 (+0.50%) | 63,000 |
8 Mar 2004 | JPY | 1,801 | 1,809 | 1,792 | 1,792 | 1,792 | -8 (-0.44%) | 49,000 |
5 Mar 2004 | JPY | 1,800 | 1,805 | 1,788 | 1,800 | 1,800 | +9 (+0.50%) | 54,000 |
4 Mar 2004 | JPY | 1,794 | 1,805 | 1,791 | 1,791 | 1,791 | +6 (+0.34%) | 68,000 |
3 Mar 2004 | JPY | 1,791 | 1,795 | 1,775 | 1,785 | 1,785 | -10 (-0.56%) | 42,000 |
2 Mar 2004 | JPY | 1,800 | 1,812 | 1,790 | 1,795 | 1,795 | -5 (-0.28%) | 36,000 |
1 Mar 2004 | JPY | 1,818 | 1,826 | 1,800 | 1,800 | 1,800 | -8 (-0.44%) | 58,000 |
27 Feb 2004 | JPY | 1,809 | 1,809 | 1,791 | 1,808 | 1,808 | -2 (-0.11%) | 28,000 |