Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,766 | 1,810 | 1,766 | 1,810 | 1,810 | +47 (+2.67%) | 71,000 |
25 Feb 2004 | JPY | 1,720 | 1,798 | 1,702 | 1,763 | 1,763 | -17 (-0.96%) | 72,000 |
24 Feb 2004 | JPY | 1,849 | 1,850 | 1,763 | 1,780 | 1,780 | -78 (-4.20%) | 104,000 |
23 Feb 2004 | JPY | 1,858 | 1,860 | 1,840 | 1,858 | 1,858 | +8 (+0.43%) | 28,000 |
20 Feb 2004 | JPY | 1,850 | 1,858 | 1,840 | 1,850 | 1,850 | -15 (-0.80%) | 27,000 |
19 Feb 2004 | JPY | 1,856 | 1,873 | 1,821 | 1,865 | 1,865 | -19 (-1.01%) | 103,000 |
18 Feb 2004 | JPY | 1,916 | 1,918 | 1,861 | 1,884 | 1,884 | -40 (-2.08%) | 121,000 |
17 Feb 2004 | JPY | 1,919 | 1,925 | 1,890 | 1,924 | 1,924 | -1 (-0.05%) | 118,000 |
16 Feb 2004 | JPY | 1,903 | 1,944 | 1,903 | 1,925 | 1,925 | +25 (+1.32%) | 50,000 |
13 Feb 2004 | JPY | 1,950 | 1,969 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 203,000 |