Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	869	874	864	865	865	-4 (-0.46%)	17,900
5 Sep 2022	JPY	867	874	867	869	869	-3 (-0.34%)	15,700
2 Sep 2022	JPY	880	880	868	872	872	-6 (-0.68%)	19,400
1 Sep 2022	JPY	890	890	878	878	878	-14 (-1.57%)	9,900
31 Aug 2022	JPY	890	893	890	892	892	-1 (-0.11%)	3,200
30 Aug 2022	JPY	892	896	890	893	893	+8 (+0.90%)	3,500
29 Aug 2022	JPY	889	892	885	885	885	-12 (-1.34%)	10,700
26 Aug 2022	JPY	898	898	891	897	897	+2 (+0.22%)	3,600
25 Aug 2022	JPY	899	901	895	895	895	-1 (-0.11%)	16,600
24 Aug 2022	JPY	886	896	883	896	896	+13 (+1.47%)	12,100
23 Aug 2022	JPY	886	887	883	883	883	-1 (-0.11%)	4,100
22 Aug 2022	JPY	877	886	871	884	884	+7 (+0.80%)	17,400
19 Aug 2022	JPY	893	898	865	877	877	-20 (-2.23%)	42,300
18 Aug 2022	JPY	894	899	891	897	897	-1 (-0.11%)	5,500
17 Aug 2022	JPY	898	907	898	898	898	+4 (+0.45%)	9,400
16 Aug 2022	JPY	900	900	892	894	894	-6 (-0.67%)	9,200
15 Aug 2022	JPY	906	906	894	900	900	-6 (-0.66%)	8,300
12 Aug 2022	JPY	898	906	896	906	906	+13 (+1.46%)	13,600
10 Aug 2022	JPY	897	897	891	893	893	0.0 (0.0%)	5,500
9 Aug 2022	JPY	900	906	886	893	893	-4 (-0.45%)	20,000
8 Aug 2022	JPY	886	897	886	897	897	-4 (-0.44%)	25,900
5 Aug 2022	JPY	903	906	896	901	901	+3 (+0.33%)	9,700
4 Aug 2022	JPY	900	900	892	898	898	-2 (-0.22%)	24,700
3 Aug 2022	JPY	898	902	897	900	900	+1 (+0.11%)	14,200
2 Aug 2022	JPY	903	906	898	899	899	-11 (-1.21%)	15,000
1 Aug 2022	JPY	905	910	901	910	910	+5 (+0.55%)	17,000
29 Jul 2022	JPY	911	913	904	905	905	-6 (-0.66%)	11,600
28 Jul 2022	JPY	914	918	911	911	911	+1 (+0.11%)	13,200
27 Jul 2022	JPY	911	915	910	910	910	-1 (-0.11%)	4,000
26 Jul 2022	JPY	914	914	909	911	911	-3 (-0.33%)	8,300