Yushiro Chemical Industry Co L Recent Share Price (TSE:5013)

TSE:5013 - Yushiro Chemical Industry Co Ltd Yushiro Chemical Industry Co L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	918	918	911	914	914	-3 (-0.33%)	8,900
22 Jul 2022	JPY	918	918	913	917	917	0.0 (0.0%)	10,400
21 Jul 2022	JPY	915	917	913	917	917	+2 (+0.22%)	9,600
20 Jul 2022	JPY	901	915	901	915	915	+16 (+1.78%)	16,200
19 Jul 2022	JPY	901	904	899	899	899	-1 (-0.11%)	16,700
15 Jul 2022	JPY	905	905	900	900	900	-2 (-0.22%)	11,300
14 Jul 2022	JPY	902	905	901	902	902	-3 (-0.33%)	8,500
13 Jul 2022	JPY	902	908	902	905	905	+3 (+0.33%)	7,000
12 Jul 2022	JPY	913	913	901	902	902	-13 (-1.42%)	15,900
11 Jul 2022	JPY	914	921	912	915	915	+14 (+1.55%)	14,900
8 Jul 2022	JPY	910	915	901	901	901	-9 (-0.99%)	25,800
7 Jul 2022	JPY	910	919	908	910	910	0.0 (0.0%)	16,200
6 Jul 2022	JPY	924	924	909	910	910	-14 (-1.52%)	23,000
5 Jul 2022	JPY	939	939	924	924	924	0.0 (0.0%)	34,300
4 Jul 2022	JPY	938	938	918	924	924	+1 (+0.11%)	23,800
1 Jul 2022	JPY	928	934	920	923	923	-5 (-0.54%)	21,600
30 Jun 2022	JPY	937	939	928	928	928	-6 (-0.64%)	12,500
29 Jun 2022	JPY	933	945	930	934	934	-2 (-0.21%)	18,600
28 Jun 2022	JPY	926	936	926	936	936	+5 (+0.54%)	9,800
27 Jun 2022	JPY	942	942	928	931	931	-7 (-0.75%)	14,800
24 Jun 2022	JPY	945	945	928	938	938	+8 (+0.86%)	29,200
23 Jun 2022	JPY	931	937	924	930	930	-1 (-0.11%)	13,600
22 Jun 2022	JPY	940	940	926	931	931	0.0 (0.0%)	13,500
21 Jun 2022	JPY	928	940	928	931	931	0.0 (0.0%)	10,800
20 Jun 2022	JPY	961	961	925	931	931	-30 (-3.12%)	23,600
17 Jun 2022	JPY	956	962	943	961	961	+1 (+0.10%)	24,600
16 Jun 2022	JPY	965	972	960	960	960	-5 (-0.52%)	22,900
15 Jun 2022	JPY	980	982	965	965	965	-15 (-1.53%)	33,100
14 Jun 2022	JPY	993	997	980	980	980	-15 (-1.51%)	22,500
13 Jun 2022	JPY	1,003	1,004	991	995	995	-14 (-1.39%)	23,200