Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,696 | 1,742 | 1,676 | 1,700 | 1,700 | +8 (+0.47%) | 45,700 |
13 Aug 2024 | JPY | 1,654 | 1,704 | 1,651 | 1,692 | 1,692 | +54 (+3.30%) | 42,000 |
9 Aug 2024 | JPY | 1,646 | 1,681 | 1,597 | 1,638 | 1,638 | +32 (+1.99%) | 53,100 |
8 Aug 2024 | JPY | 1,610 | 1,646 | 1,593 | 1,606 | 1,606 | -17 (-1.05%) | 76,000 |
7 Aug 2024 | JPY | 1,503 | 1,654 | 1,498 | 1,623 | 1,623 | +165 (+11.32%) | 99,200 |
6 Aug 2024 | JPY | 1,415 | 1,488 | 1,400 | 1,458 | 1,458 | +133 (+10.04%) | 61,100 |
5 Aug 2024 | JPY | 1,466 | 1,483 | 1,287 | 1,325 | 1,325 | -261 (-16.46%) | 125,000 |
2 Aug 2024 | JPY | 1,650 | 1,660 | 1,586 | 1,586 | 1,586 | -137 (-7.95%) | 65,800 |
1 Aug 2024 | JPY | 1,798 | 1,798 | 1,706 | 1,723 | 1,723 | -87 (-4.81%) | 49,800 |
31 Jul 2024 | JPY | 1,754 | 1,810 | 1,745 | 1,810 | 1,810 | +39 (+2.20%) | 21,200 |
30 Jul 2024 | JPY | 1,770 | 1,781 | 1,770 | 1,771 | 1,771 | -21 (-1.17%) | 18,900 |
29 Jul 2024 | JPY | 1,783 | 1,804 | 1,775 | 1,792 | 1,792 | +33 (+1.88%) | 17,800 |
26 Jul 2024 | JPY | 1,749 | 1,784 | 1,741 | 1,759 | 1,759 | +10 (+0.57%) | 24,200 |
25 Jul 2024 | JPY | 1,769 | 1,780 | 1,742 | 1,749 | 1,749 | -30 (-1.69%) | 55,800 |
24 Jul 2024 | JPY | 1,799 | 1,812 | 1,769 | 1,779 | 1,779 | -26 (-1.44%) | 57,500 |
23 Jul 2024 | JPY | 1,817 | 1,825 | 1,799 | 1,805 | 1,805 | -8 (-0.44%) | 23,500 |
22 Jul 2024 | JPY | 1,865 | 1,865 | 1,813 | 1,813 | 1,813 | -57 (-3.05%) | 31,800 |
19 Jul 2024 | JPY | 1,918 | 1,918 | 1,868 | 1,870 | 1,870 | -63 (-3.26%) | 41,300 |
18 Jul 2024 | JPY | 1,924 | 1,955 | 1,923 | 1,933 | 1,933 | +12 (+0.62%) | 47,700 |
17 Jul 2024 | JPY | 1,965 | 1,973 | 1,921 | 1,921 | 1,921 | -57 (-2.88%) | 30,600 |
16 Jul 2024 | JPY | 1,961 | 1,984 | 1,953 | 1,978 | 1,978 | +57 (+2.97%) | 56,000 |
12 Jul 2024 | JPY | 1,908 | 1,969 | 1,895 | 1,921 | 1,921 | +8 (+0.42%) | 71,400 |
11 Jul 2024 | JPY | 1,865 | 1,918 | 1,850 | 1,913 | 1,913 | +88 (+4.82%) | 81,000 |
10 Jul 2024 | JPY | 1,903 | 1,903 | 1,815 | 1,825 | 1,825 | +2 (+0.11%) | 71,000 |
9 Jul 2024 | JPY | 1,810 | 1,827 | 1,795 | 1,823 | 1,823 | +35 (+1.96%) | 32,800 |
8 Jul 2024 | JPY | 1,814 | 1,840 | 1,788 | 1,788 | 1,788 | -30 (-1.65%) | 59,700 |
5 Jul 2024 | JPY | 1,853 | 1,871 | 1,815 | 1,818 | 1,818 | -54 (-2.88%) | 36,300 |
4 Jul 2024 | JPY | 1,857 | 1,876 | 1,851 | 1,872 | 1,872 | +29 (+1.57%) | 26,500 |
3 Jul 2024 | JPY | 1,834 | 1,852 | 1,833 | 1,843 | 1,843 | +12 (+0.66%) | 23,700 |
2 Jul 2024 | JPY | 1,825 | 1,844 | 1,809 | 1,831 | 1,831 | +6 (+0.33%) | 34,700 |