| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,043 | 1,043 | 1,009 | 1,009 | 1,009 | -22 (-2.13%) | 42,800 |
| 9 Jun 2022 | JPY | 1,010 | 1,031 | 1,005 | 1,031 | 1,031 | +20 (+1.98%) | 23,000 |
| 8 Jun 2022 | JPY | 1,009 | 1,011 | 1,003 | 1,011 | 1,011 | +14 (+1.40%) | 16,200 |
| 7 Jun 2022 | JPY | 1,010 | 1,016 | 997 | 997 | 997 | -7 (-0.70%) | 16,300 |
| 6 Jun 2022 | JPY | 996 | 1,010 | 996 | 1,004 | 1,004 | +5 (+0.50%) | 9,500 |
| 3 Jun 2022 | JPY | 1,010 | 1,013 | 999 | 999 | 999 | -20 (-1.96%) | 18,600 |
| 2 Jun 2022 | JPY | 1,018 | 1,019 | 1,005 | 1,019 | 1,019 | -3 (-0.29%) | 9,200 |
| 1 Jun 2022 | JPY | 1,024 | 1,024 | 1,013 | 1,022 | 1,022 | -13 (-1.26%) | 16,300 |
| 31 May 2022 | JPY | 992 | 1,035 | 992 | 1,035 | 1,035 | +49 (+4.97%) | 28,600 |
| 30 May 2022 | JPY | 999 | 1,008 | 986 | 986 | 986 | -10 (-1.00%) | 23,200 |
| 27 May 2022 | JPY | 978 | 996 | 978 | 996 | 996 | +16 (+1.63%) | 8,400 |
| 26 May 2022 | JPY | 978 | 986 | 978 | 980 | 980 | +2 (+0.20%) | 8,100 |
| 25 May 2022 | JPY | 986 | 986 | 975 | 978 | 978 | -2 (-0.20%) | 14,000 |
| 24 May 2022 | JPY | 988 | 990 | 978 | 980 | 980 | -11 (-1.11%) | 13,600 |
| 23 May 2022 | JPY | 994 | 994 | 985 | 991 | 991 | +1 (+0.10%) | 8,600 |
| 20 May 2022 | JPY | 977 | 990 | 977 | 990 | 990 | +7 (+0.71%) | 12,000 |
| 19 May 2022 | JPY | 993 | 995 | 982 | 983 | 983 | -17 (-1.70%) | 9,400 |
| 18 May 2022 | JPY | 992 | 1,000 | 989 | 1,000 | 1,000 | +9 (+0.91%) | 6,600 |
| 17 May 2022 | JPY | 992 | 1,000 | 989 | 991 | 991 | -9 (-0.90%) | 13,900 |
| 16 May 2022 | JPY | 1,009 | 1,009 | 994 | 1,000 | 1,000 | -12 (-1.19%) | 12,800 |
| 13 May 2022 | JPY | 991 | 1,012 | 991 | 1,012 | 1,012 | +14 (+1.40%) | 9,600 |
| 12 May 2022 | JPY | 1,009 | 1,019 | 998 | 998 | 998 | -11 (-1.09%) | 15,100 |
| 11 May 2022 | JPY | 1,017 | 1,017 | 1,006 | 1,009 | 1,009 | -14 (-1.37%) | 8,300 |
| 10 May 2022 | JPY | 1,037 | 1,037 | 1,008 | 1,023 | 1,023 | +3 (+0.29%) | 14,500 |
| 9 May 2022 | JPY | 1,022 | 1,033 | 1,018 | 1,020 | 1,020 | -11 (-1.07%) | 7,200 |
| 6 May 2022 | JPY | 1,038 | 1,038 | 1,021 | 1,031 | 1,031 | +5 (+0.49%) | 13,800 |
| 2 May 2022 | JPY | 1,036 | 1,038 | 1,025 | 1,026 | 1,026 | -9 (-0.87%) | 9,500 |
| 28 Apr 2022 | JPY | 994 | 1,035 | 994 | 1,035 | 1,035 | +47 (+4.76%) | 24,200 |
| 27 Apr 2022 | JPY | 1,004 | 1,009 | 988 | 988 | 988 | -22 (-2.18%) | 26,000 |
| 26 Apr 2022 | JPY | 997 | 1,012 | 997 | 1,010 | 1,010 | +14 (+1.41%) | 8,200 |
