| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 1,029 | 1,029 | 996 | 996 | 996 | -19 (-1.87%) | 13,700 |
| 22 Apr 2022 | JPY | 1,011 | 1,015 | 1,003 | 1,015 | 1,015 | -2 (-0.20%) | 3,100 |
| 21 Apr 2022 | JPY | 1,006 | 1,017 | 1,005 | 1,017 | 1,017 | +7 (+0.69%) | 4,200 |
| 20 Apr 2022 | JPY | 1,004 | 1,017 | 1,004 | 1,010 | 1,010 | +6 (+0.60%) | 6,100 |
| 19 Apr 2022 | JPY | 1,006 | 1,008 | 997 | 1,004 | 1,004 | +2 (+0.20%) | 8,500 |
| 18 Apr 2022 | JPY | 996 | 1,007 | 987 | 1,002 | 1,002 | +3 (+0.30%) | 17,600 |
| 15 Apr 2022 | JPY | 1,018 | 1,018 | 998 | 999 | 999 | -19 (-1.87%) | 6,900 |
| 14 Apr 2022 | JPY | 1,007 | 1,018 | 1,003 | 1,018 | 1,018 | +9 (+0.89%) | 6,100 |
| 13 Apr 2022 | JPY | 999 | 1,010 | 996 | 1,009 | 1,009 | +14 (+1.41%) | 10,900 |
| 12 Apr 2022 | JPY | 1,008 | 1,008 | 993 | 995 | 995 | -13 (-1.29%) | 13,800 |
| 11 Apr 2022 | JPY | 1,019 | 1,019 | 1,000 | 1,008 | 1,008 | -7 (-0.69%) | 18,200 |
| 8 Apr 2022 | JPY | 1,017 | 1,023 | 1,003 | 1,015 | 1,015 | +2 (+0.20%) | 18,900 |
| 7 Apr 2022 | JPY | 1,025 | 1,025 | 1,006 | 1,013 | 1,013 | -21 (-2.03%) | 13,800 |
| 6 Apr 2022 | JPY | 1,040 | 1,046 | 1,029 | 1,034 | 1,034 | -11 (-1.05%) | 11,600 |
| 5 Apr 2022 | JPY | 1,045 | 1,050 | 1,038 | 1,045 | 1,045 | +1 (+0.10%) | 12,900 |
| 4 Apr 2022 | JPY | 1,038 | 1,047 | 1,034 | 1,044 | 1,044 | +4 (+0.38%) | 6,100 |
| 1 Apr 2022 | JPY | 1,027 | 1,040 | 1,015 | 1,040 | 1,040 | +8 (+0.78%) | 20,700 |
| 31 Mar 2022 | JPY | 1,038 | 1,048 | 1,028 | 1,032 | 1,032 | -13 (-1.24%) | 20,900 |
| 30 Mar 2022 | JPY | 1,045 | 1,059 | 1,036 | 1,045 | 1,045 | -28 (-2.61%) | 24,100 |
| 29 Mar 2022 | JPY | 1,062 | 1,073 | 1,048 | 1,073 | 1,073 | +8 (+0.75%) | 29,200 |
| 28 Mar 2022 | JPY | 1,070 | 1,070 | 1,055 | 1,065 | 1,065 | -5 (-0.47%) | 11,600 |
| 25 Mar 2022 | JPY | 1,083 | 1,090 | 1,067 | 1,070 | 1,070 | -13 (-1.20%) | 21,400 |
| 24 Mar 2022 | JPY | 1,088 | 1,088 | 1,059 | 1,083 | 1,083 | -6 (-0.55%) | 15,400 |
| 23 Mar 2022 | JPY | 1,064 | 1,091 | 1,064 | 1,089 | 1,089 | +29 (+2.74%) | 28,900 |
| 22 Mar 2022 | JPY | 1,064 | 1,065 | 1,050 | 1,060 | 1,060 | -3 (-0.28%) | 18,000 |
| 18 Mar 2022 | JPY | 1,045 | 1,063 | 1,034 | 1,063 | 1,063 | +13 (+1.24%) | 33,400 |
| 17 Mar 2022 | JPY | 1,043 | 1,054 | 1,032 | 1,050 | 1,050 | +7 (+0.67%) | 13,100 |
| 16 Mar 2022 | JPY | 1,056 | 1,057 | 1,037 | 1,043 | 1,043 | -7 (-0.67%) | 15,800 |
| 15 Mar 2022 | JPY | 1,044 | 1,052 | 1,039 | 1,050 | 1,050 | +11 (+1.06%) | 11,800 |
| 14 Mar 2022 | JPY | 1,039 | 1,040 | 1,025 | 1,039 | 1,039 | +7 (+0.68%) | 10,100 |
