Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,027 | 1,040 | 1,016 | 1,032 | 1,032 | -8 (-0.77%) | 18,800 |
10 Mar 2022 | JPY | 1,020 | 1,040 | 1,007 | 1,040 | 1,040 | +54 (+5.48%) | 28,200 |
9 Mar 2022 | JPY | 1,007 | 1,023 | 986 | 986 | 986 | -24 (-2.38%) | 24,500 |
8 Mar 2022 | JPY | 1,036 | 1,040 | 1,005 | 1,010 | 1,010 | -27 (-2.60%) | 22,000 |
7 Mar 2022 | JPY | 1,044 | 1,052 | 1,026 | 1,037 | 1,037 | -7 (-0.67%) | 16,500 |
4 Mar 2022 | JPY | 1,047 | 1,053 | 1,040 | 1,044 | 1,044 | 0.0 (0.0%) | 20,900 |
3 Mar 2022 | JPY | 1,018 | 1,050 | 1,018 | 1,044 | 1,044 | +27 (+2.65%) | 25,400 |
2 Mar 2022 | JPY | 1,012 | 1,029 | 1,009 | 1,017 | 1,017 | -4 (-0.39%) | 18,900 |
1 Mar 2022 | JPY | 1,039 | 1,039 | 1,014 | 1,021 | 1,021 | -12 (-1.16%) | 26,300 |
28 Feb 2022 | JPY | 1,024 | 1,042 | 1,024 | 1,033 | 1,033 | +3 (+0.29%) | 13,900 |
25 Feb 2022 | JPY | 1,044 | 1,044 | 1,021 | 1,030 | 1,030 | -4 (-0.39%) | 11,700 |
24 Feb 2022 | JPY | 1,026 | 1,036 | 1,009 | 1,034 | 1,034 | 0.0 (0.0%) | 33,400 |
22 Feb 2022 | JPY | 1,044 | 1,044 | 1,033 | 1,034 | 1,034 | -14 (-1.34%) | 13,700 |
21 Feb 2022 | JPY | 1,066 | 1,066 | 1,043 | 1,048 | 1,048 | -18 (-1.69%) | 23,800 |
18 Feb 2022 | JPY | 1,068 | 1,069 | 1,062 | 1,066 | 1,066 | -2 (-0.19%) | 5,000 |
17 Feb 2022 | JPY | 1,078 | 1,078 | 1,065 | 1,068 | 1,068 | -10 (-0.93%) | 8,300 |
16 Feb 2022 | JPY | 1,086 | 1,086 | 1,077 | 1,078 | 1,078 | +1 (+0.09%) | 10,600 |
15 Feb 2022 | JPY | 1,086 | 1,096 | 1,070 | 1,077 | 1,077 | -9 (-0.83%) | 16,800 |
14 Feb 2022 | JPY | 1,080 | 1,105 | 1,073 | 1,086 | 1,086 | +7 (+0.65%) | 30,100 |
10 Feb 2022 | JPY | 1,099 | 1,099 | 1,072 | 1,079 | 1,079 | -9 (-0.83%) | 12,100 |
9 Feb 2022 | JPY | 1,076 | 1,088 | 1,072 | 1,088 | 1,088 | +15 (+1.40%) | 7,900 |
8 Feb 2022 | JPY | 1,077 | 1,133 | 1,072 | 1,073 | 1,073 | -3 (-0.28%) | 27,900 |
7 Feb 2022 | JPY | 1,100 | 1,100 | 1,076 | 1,076 | 1,076 | -64 (-5.61%) | 20,900 |
4 Feb 2022 | JPY | 1,100 | 1,143 | 1,100 | 1,140 | 1,140 | +48 (+4.40%) | 15,900 |
3 Feb 2022 | JPY | 1,085 | 1,098 | 1,085 | 1,092 | 1,092 | +7 (+0.65%) | 13,700 |
2 Feb 2022 | JPY | 1,104 | 1,104 | 1,082 | 1,085 | 1,085 | -8 (-0.73%) | 20,700 |
1 Feb 2022 | JPY | 1,108 | 1,108 | 1,090 | 1,093 | 1,093 | -7 (-0.64%) | 3,900 |
31 Jan 2022 | JPY | 1,073 | 1,100 | 1,073 | 1,100 | 1,100 | +18 (+1.66%) | 5,100 |
28 Jan 2022 | JPY | 1,066 | 1,082 | 1,066 | 1,082 | 1,082 | +27 (+2.56%) | 6,300 |
27 Jan 2022 | JPY | 1,082 | 1,082 | 1,055 | 1,055 | 1,055 | -21 (-1.95%) | 14,500 |