Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,171 | 1,212 | 1,156 | 1,180 | 1,180 | +11 (+0.94%) | 25,000 |
26 Oct 2021 | JPY | 1,165 | 1,175 | 1,144 | 1,169 | 1,169 | +11 (+0.95%) | 20,600 |
25 Oct 2021 | JPY | 1,172 | 1,172 | 1,155 | 1,158 | 1,158 | -8 (-0.69%) | 9,300 |
22 Oct 2021 | JPY | 1,156 | 1,168 | 1,144 | 1,166 | 1,166 | +10 (+0.87%) | 12,300 |
21 Oct 2021 | JPY | 1,169 | 1,173 | 1,156 | 1,156 | 1,156 | -16 (-1.37%) | 6,500 |
20 Oct 2021 | JPY | 1,174 | 1,185 | 1,166 | 1,172 | 1,172 | 0.0 (0.0%) | 12,100 |
19 Oct 2021 | JPY | 1,188 | 1,188 | 1,168 | 1,172 | 1,172 | -19 (-1.60%) | 8,400 |
18 Oct 2021 | JPY | 1,183 | 1,191 | 1,179 | 1,191 | 1,191 | +10 (+0.85%) | 10,400 |
15 Oct 2021 | JPY | 1,161 | 1,181 | 1,161 | 1,181 | 1,181 | +15 (+1.29%) | 12,700 |
14 Oct 2021 | JPY | 1,167 | 1,169 | 1,153 | 1,166 | 1,166 | -1 (-0.09%) | 21,700 |
13 Oct 2021 | JPY | 1,162 | 1,167 | 1,154 | 1,167 | 1,167 | -5 (-0.43%) | 17,400 |
12 Oct 2021 | JPY | 1,173 | 1,179 | 1,156 | 1,172 | 1,172 | -9 (-0.76%) | 26,000 |
11 Oct 2021 | JPY | 1,165 | 1,184 | 1,165 | 1,181 | 1,181 | +21 (+1.81%) | 15,300 |
8 Oct 2021 | JPY | 1,151 | 1,170 | 1,151 | 1,160 | 1,160 | +4 (+0.35%) | 21,300 |
7 Oct 2021 | JPY | 1,176 | 1,176 | 1,155 | 1,156 | 1,156 | -19 (-1.62%) | 17,000 |
6 Oct 2021 | JPY | 1,172 | 1,192 | 1,167 | 1,175 | 1,175 | +12 (+1.03%) | 21,900 |
5 Oct 2021 | JPY | 1,150 | 1,181 | 1,150 | 1,163 | 1,163 | -2 (-0.17%) | 21,100 |
4 Oct 2021 | JPY | 1,180 | 1,185 | 1,153 | 1,165 | 1,165 | -4 (-0.34%) | 19,100 |
1 Oct 2021 | JPY | 1,194 | 1,198 | 1,166 | 1,169 | 1,169 | -26 (-2.18%) | 24,000 |
30 Sep 2021 | JPY | 1,208 | 1,213 | 1,195 | 1,195 | 1,195 | -14 (-1.16%) | 13,800 |
29 Sep 2021 | JPY | 1,200 | 1,209 | 1,196 | 1,209 | 1,209 | -35 (-2.81%) | 25,000 |
28 Sep 2021 | JPY | 1,236 | 1,244 | 1,225 | 1,244 | 1,244 | +8 (+0.65%) | 18,100 |
27 Sep 2021 | JPY | 1,227 | 1,236 | 1,220 | 1,236 | 1,236 | -4 (-0.32%) | 10,600 |
24 Sep 2021 | JPY | 1,249 | 1,249 | 1,226 | 1,240 | 1,240 | +10 (+0.81%) | 22,800 |
22 Sep 2021 | JPY | 1,222 | 1,237 | 1,220 | 1,230 | 1,230 | +7 (+0.57%) | 15,000 |
21 Sep 2021 | JPY | 1,220 | 1,236 | 1,195 | 1,223 | 1,223 | -57 (-4.45%) | 49,000 |
17 Sep 2021 | JPY | 1,290 | 1,290 | 1,261 | 1,280 | 1,280 | -6 (-0.47%) | 19,300 |
16 Sep 2021 | JPY | 1,259 | 1,286 | 1,253 | 1,286 | 1,286 | +33 (+2.63%) | 27,000 |
15 Sep 2021 | JPY | 1,275 | 1,275 | 1,237 | 1,253 | 1,253 | -46 (-3.54%) | 28,400 |
14 Sep 2021 | JPY | 1,247 | 1,299 | 1,247 | 1,299 | 1,299 | +54 (+4.34%) | 35,300 |