Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,197 | 1,204 | 1,181 | 1,181 | 1,181 | -22 (-1.83%) | 9,000 |
29 Jul 2021 | JPY | 1,191 | 1,203 | 1,183 | 1,203 | 1,203 | +13 (+1.09%) | 14,600 |
28 Jul 2021 | JPY | 1,188 | 1,190 | 1,179 | 1,190 | 1,190 | -1 (-0.08%) | 5,900 |
27 Jul 2021 | JPY | 1,176 | 1,191 | 1,174 | 1,191 | 1,191 | +16 (+1.36%) | 9,000 |
26 Jul 2021 | JPY | 1,162 | 1,180 | 1,160 | 1,175 | 1,175 | +14 (+1.21%) | 11,200 |
21 Jul 2021 | JPY | 1,167 | 1,167 | 1,151 | 1,161 | 1,161 | +11 (+0.96%) | 13,000 |
20 Jul 2021 | JPY | 1,146 | 1,155 | 1,135 | 1,150 | 1,150 | -4 (-0.35%) | 16,500 |
19 Jul 2021 | JPY | 1,167 | 1,169 | 1,152 | 1,154 | 1,154 | -13 (-1.11%) | 12,000 |
16 Jul 2021 | JPY | 1,169 | 1,175 | 1,162 | 1,167 | 1,167 | -2 (-0.17%) | 16,000 |
15 Jul 2021 | JPY | 1,185 | 1,185 | 1,169 | 1,169 | 1,169 | -19 (-1.60%) | 9,700 |
14 Jul 2021 | JPY | 1,178 | 1,189 | 1,174 | 1,188 | 1,188 | +10 (+0.85%) | 13,700 |
13 Jul 2021 | JPY | 1,195 | 1,195 | 1,170 | 1,178 | 1,178 | -17 (-1.42%) | 50,700 |
12 Jul 2021 | JPY | 1,183 | 1,203 | 1,183 | 1,195 | 1,195 | +27 (+2.31%) | 16,000 |
9 Jul 2021 | JPY | 1,170 | 1,181 | 1,154 | 1,168 | 1,168 | -10 (-0.85%) | 46,100 |
8 Jul 2021 | JPY | 1,200 | 1,204 | 1,178 | 1,178 | 1,178 | -22 (-1.83%) | 20,800 |
7 Jul 2021 | JPY | 1,190 | 1,205 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 14,400 |
6 Jul 2021 | JPY | 1,196 | 1,210 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 7,900 |
5 Jul 2021 | JPY | 1,213 | 1,213 | 1,196 | 1,196 | 1,196 | -9 (-0.75%) | 19,300 |
2 Jul 2021 | JPY | 1,203 | 1,209 | 1,201 | 1,205 | 1,205 | +2 (+0.17%) | 9,700 |
1 Jul 2021 | JPY | 1,204 | 1,208 | 1,200 | 1,203 | 1,203 | +5 (+0.42%) | 7,700 |
30 Jun 2021 | JPY | 1,198 | 1,204 | 1,198 | 1,198 | 1,198 | +3 (+0.25%) | 8,900 |
29 Jun 2021 | JPY | 1,202 | 1,202 | 1,190 | 1,195 | 1,195 | -15 (-1.24%) | 16,900 |
28 Jun 2021 | JPY | 1,201 | 1,214 | 1,192 | 1,210 | 1,210 | +9 (+0.75%) | 12,200 |
25 Jun 2021 | JPY | 1,219 | 1,219 | 1,200 | 1,201 | 1,201 | -4 (-0.33%) | 14,200 |
24 Jun 2021 | JPY | 1,189 | 1,205 | 1,184 | 1,205 | 1,205 | +18 (+1.52%) | 14,500 |
23 Jun 2021 | JPY | 1,188 | 1,201 | 1,186 | 1,187 | 1,187 | -7 (-0.59%) | 12,000 |
22 Jun 2021 | JPY | 1,185 | 1,199 | 1,185 | 1,194 | 1,194 | +16 (+1.36%) | 13,600 |
21 Jun 2021 | JPY | 1,190 | 1,196 | 1,162 | 1,178 | 1,178 | -15 (-1.26%) | 37,300 |
18 Jun 2021 | JPY | 1,207 | 1,207 | 1,185 | 1,193 | 1,193 | -7 (-0.58%) | 18,900 |
17 Jun 2021 | JPY | 1,203 | 1,208 | 1,188 | 1,200 | 1,200 | 0.0 (0.0%) | 24,700 |