Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,098 | 1,121 | 1,098 | 1,102 | 1,102 | +5 (+0.46%) | 18,900 |
28 Apr 2021 | JPY | 1,103 | 1,115 | 1,097 | 1,097 | 1,097 | -7 (-0.63%) | 15,700 |
27 Apr 2021 | JPY | 1,104 | 1,116 | 1,101 | 1,104 | 1,104 | +2 (+0.18%) | 17,600 |
26 Apr 2021 | JPY | 1,113 | 1,118 | 1,101 | 1,102 | 1,102 | -12 (-1.08%) | 20,800 |
23 Apr 2021 | JPY | 1,139 | 1,139 | 1,113 | 1,114 | 1,114 | -18 (-1.59%) | 20,900 |
22 Apr 2021 | JPY | 1,123 | 1,136 | 1,123 | 1,132 | 1,132 | +12 (+1.07%) | 8,600 |
21 Apr 2021 | JPY | 1,146 | 1,152 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 23,800 |
20 Apr 2021 | JPY | 1,162 | 1,170 | 1,148 | 1,150 | 1,150 | -20 (-1.71%) | 12,700 |
19 Apr 2021 | JPY | 1,170 | 1,176 | 1,164 | 1,170 | 1,170 | +8 (+0.69%) | 11,500 |
16 Apr 2021 | JPY | 1,169 | 1,173 | 1,156 | 1,162 | 1,162 | 0.0 (0.0%) | 9,500 |
15 Apr 2021 | JPY | 1,150 | 1,162 | 1,150 | 1,162 | 1,162 | +17 (+1.48%) | 3,700 |
14 Apr 2021 | JPY | 1,149 | 1,156 | 1,143 | 1,145 | 1,145 | -4 (-0.35%) | 6,900 |
13 Apr 2021 | JPY | 1,162 | 1,167 | 1,149 | 1,149 | 1,149 | -13 (-1.12%) | 7,600 |
12 Apr 2021 | JPY | 1,154 | 1,162 | 1,139 | 1,162 | 1,162 | +8 (+0.69%) | 19,700 |
9 Apr 2021 | JPY | 1,162 | 1,168 | 1,147 | 1,154 | 1,154 | -6 (-0.52%) | 20,100 |
8 Apr 2021 | JPY | 1,178 | 1,180 | 1,160 | 1,160 | 1,160 | -23 (-1.94%) | 27,300 |
7 Apr 2021 | JPY | 1,170 | 1,183 | 1,164 | 1,183 | 1,183 | +13 (+1.11%) | 14,300 |
6 Apr 2021 | JPY | 1,173 | 1,180 | 1,154 | 1,170 | 1,170 | -10 (-0.85%) | 26,000 |
5 Apr 2021 | JPY | 1,170 | 1,184 | 1,167 | 1,180 | 1,180 | +11 (+0.94%) | 20,300 |
2 Apr 2021 | JPY | 1,160 | 1,174 | 1,150 | 1,169 | 1,169 | +11 (+0.95%) | 27,100 |
1 Apr 2021 | JPY | 1,156 | 1,168 | 1,148 | 1,158 | 1,158 | +6 (+0.52%) | 30,600 |
31 Mar 2021 | JPY | 1,175 | 1,175 | 1,144 | 1,152 | 1,152 | -27 (-2.29%) | 23,400 |
30 Mar 2021 | JPY | 1,188 | 1,192 | 1,166 | 1,179 | 1,179 | -33 (-2.72%) | 32,800 |
29 Mar 2021 | JPY | 1,207 | 1,218 | 1,187 | 1,212 | 1,212 | +13 (+1.08%) | 39,100 |
26 Mar 2021 | JPY | 1,199 | 1,200 | 1,184 | 1,199 | 1,199 | +7 (+0.59%) | 27,100 |
25 Mar 2021 | JPY | 1,189 | 1,194 | 1,167 | 1,192 | 1,192 | +27 (+2.32%) | 20,200 |
24 Mar 2021 | JPY | 1,183 | 1,183 | 1,158 | 1,165 | 1,165 | -27 (-2.27%) | 28,900 |
23 Mar 2021 | JPY | 1,231 | 1,237 | 1,188 | 1,192 | 1,192 | -17 (-1.41%) | 38,600 |
22 Mar 2021 | JPY | 1,178 | 1,215 | 1,167 | 1,209 | 1,209 | +57 (+4.95%) | 71,500 |
19 Mar 2021 | JPY | 1,189 | 1,195 | 1,152 | 1,152 | 1,152 | -39 (-3.27%) | 361,000 |