Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 2,245 | 2,245 | 2,098 | 2,098 | 2,098 | -109 (-4.94%) | 84,400 |
29 Mar 2024 | JPY | 2,246 | 2,248 | 2,175 | 2,207 | 2,207 | -14 (-0.63%) | 45,100 |
28 Mar 2024 | JPY | 2,224 | 2,254 | 2,210 | 2,221 | 2,221 | -57 (-2.50%) | 52,500 |
27 Mar 2024 | JPY | 2,270 | 2,302 | 2,248 | 2,278 | 2,278 | +14 (+0.62%) | 63,800 |
26 Mar 2024 | JPY | 2,240 | 2,305 | 2,233 | 2,264 | 2,264 | +12 (+0.53%) | 64,700 |
25 Mar 2024 | JPY | 2,247 | 2,279 | 2,227 | 2,252 | 2,252 | +20 (+0.90%) | 70,000 |
22 Mar 2024 | JPY | 2,254 | 2,254 | 2,203 | 2,232 | 2,232 | -3 (-0.13%) | 56,800 |
21 Mar 2024 | JPY | 2,217 | 2,262 | 2,198 | 2,235 | 2,235 | +27 (+1.22%) | 99,100 |
19 Mar 2024 | JPY | 2,105 | 2,208 | 2,097 | 2,208 | 2,208 | +96 (+4.55%) | 95,000 |
18 Mar 2024 | JPY | 2,120 | 2,131 | 2,102 | 2,112 | 2,112 | +17 (+0.81%) | 48,800 |
15 Mar 2024 | JPY | 2,034 | 2,105 | 2,028 | 2,095 | 2,095 | +51 (+2.50%) | 94,200 |
14 Mar 2024 | JPY | 2,033 | 2,052 | 2,014 | 2,044 | 2,044 | +6 (+0.29%) | 29,700 |
13 Mar 2024 | JPY | 2,083 | 2,089 | 2,009 | 2,038 | 2,038 | -4 (-0.20%) | 63,500 |
12 Mar 2024 | JPY | 2,035 | 2,056 | 2,010 | 2,042 | 2,042 | +6 (+0.29%) | 59,900 |
11 Mar 2024 | JPY | 2,095 | 2,104 | 2,012 | 2,036 | 2,036 | -103 (-4.82%) | 118,600 |
8 Mar 2024 | JPY | 2,135 | 2,164 | 2,126 | 2,139 | 2,139 | -16 (-0.74%) | 85,900 |
7 Mar 2024 | JPY | 2,222 | 2,234 | 2,145 | 2,155 | 2,155 | -54 (-2.44%) | 104,900 |
6 Mar 2024 | JPY | 2,191 | 2,222 | 2,165 | 2,209 | 2,209 | -2 (-0.09%) | 77,700 |
5 Mar 2024 | JPY | 2,239 | 2,243 | 2,201 | 2,211 | 2,211 | -34 (-1.51%) | 64,100 |
4 Mar 2024 | JPY | 2,290 | 2,304 | 2,233 | 2,245 | 2,245 | -39 (-1.71%) | 101,400 |
1 Mar 2024 | JPY | 2,287 | 2,299 | 2,210 | 2,284 | 2,284 | +32 (+1.42%) | 93,900 |
29 Feb 2024 | JPY | 2,237 | 2,273 | 2,221 | 2,252 | 2,252 | -35 (-1.53%) | 73,400 |
28 Feb 2024 | JPY | 2,281 | 2,316 | 2,260 | 2,287 | 2,287 | +56 (+2.51%) | 93,600 |
27 Feb 2024 | JPY | 2,181 | 2,259 | 2,181 | 2,231 | 2,231 | +54 (+2.48%) | 74,900 |
26 Feb 2024 | JPY | 2,198 | 2,234 | 2,177 | 2,177 | 2,177 | +11 (+0.51%) | 86,500 |
22 Feb 2024 | JPY | 2,151 | 2,171 | 2,145 | 2,166 | 2,166 | +32 (+1.50%) | 53,600 |
21 Feb 2024 | JPY | 2,109 | 2,139 | 2,103 | 2,134 | 2,134 | -5 (-0.23%) | 45,700 |
20 Feb 2024 | JPY | 2,186 | 2,199 | 2,133 | 2,139 | 2,139 | -29 (-1.34%) | 73,200 |
19 Feb 2024 | JPY | 2,100 | 2,168 | 2,100 | 2,168 | 2,168 | +75 (+3.58%) | 90,700 |
16 Feb 2024 | JPY | 2,027 | 2,112 | 2,027 | 2,093 | 2,093 | +82 (+4.08%) | 138,000 |