Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,118 | 1,122 | 1,112 | 1,122 | 1,122 | +21 (+1.91%) | 6,000 |
1 Feb 2021 | JPY | 1,094 | 1,107 | 1,094 | 1,101 | 1,101 | +7 (+0.64%) | 4,100 |
29 Jan 2021 | JPY | 1,108 | 1,108 | 1,094 | 1,094 | 1,094 | -14 (-1.26%) | 14,800 |
28 Jan 2021 | JPY | 1,114 | 1,121 | 1,096 | 1,108 | 1,108 | -6 (-0.54%) | 26,400 |
27 Jan 2021 | JPY | 1,120 | 1,123 | 1,111 | 1,114 | 1,114 | -5 (-0.45%) | 5,100 |
26 Jan 2021 | JPY | 1,112 | 1,125 | 1,106 | 1,119 | 1,119 | +3 (+0.27%) | 7,500 |
25 Jan 2021 | JPY | 1,100 | 1,138 | 1,091 | 1,116 | 1,116 | +26 (+2.39%) | 22,400 |
22 Jan 2021 | JPY | 1,083 | 1,097 | 1,083 | 1,090 | 1,090 | +7 (+0.65%) | 5,100 |
21 Jan 2021 | JPY | 1,092 | 1,105 | 1,082 | 1,083 | 1,083 | +1 (+0.09%) | 10,500 |
20 Jan 2021 | JPY | 1,114 | 1,114 | 1,082 | 1,082 | 1,082 | -16 (-1.46%) | 11,400 |
19 Jan 2021 | JPY | 1,111 | 1,122 | 1,098 | 1,098 | 1,098 | -10 (-0.90%) | 8,500 |
18 Jan 2021 | JPY | 1,120 | 1,121 | 1,108 | 1,108 | 1,108 | -13 (-1.16%) | 5,300 |
15 Jan 2021 | JPY | 1,141 | 1,141 | 1,121 | 1,121 | 1,121 | -20 (-1.75%) | 6,800 |
14 Jan 2021 | JPY | 1,165 | 1,165 | 1,136 | 1,141 | 1,141 | -19 (-1.64%) | 9,200 |
13 Jan 2021 | JPY | 1,171 | 1,176 | 1,154 | 1,160 | 1,160 | -5 (-0.43%) | 8,100 |
12 Jan 2021 | JPY | 1,120 | 1,165 | 1,115 | 1,165 | 1,165 | +53 (+4.77%) | 12,000 |
8 Jan 2021 | JPY | 1,082 | 1,112 | 1,080 | 1,112 | 1,112 | +31 (+2.87%) | 12,100 |
7 Jan 2021 | JPY | 1,100 | 1,100 | 1,081 | 1,081 | 1,081 | +22 (+2.08%) | 7,600 |
6 Jan 2021 | JPY | 1,055 | 1,063 | 1,055 | 1,059 | 1,059 | +5 (+0.47%) | 5,000 |
5 Jan 2021 | JPY | 1,100 | 1,100 | 1,053 | 1,054 | 1,054 | -30 (-2.77%) | 22,900 |
4 Jan 2021 | JPY | 1,116 | 1,116 | 1,080 | 1,084 | 1,084 | -24 (-2.17%) | 5,600 |
30 Dec 2020 | JPY | 1,112 | 1,115 | 1,108 | 1,108 | 1,108 | -1 (-0.09%) | 5,400 |
29 Dec 2020 | JPY | 1,096 | 1,109 | 1,092 | 1,109 | 1,109 | +14 (+1.28%) | 7,400 |
28 Dec 2020 | JPY | 1,137 | 1,137 | 1,078 | 1,095 | 1,095 | -43 (-3.78%) | 22,500 |
25 Dec 2020 | JPY | 1,135 | 1,149 | 1,135 | 1,138 | 1,138 | 0.0 (0.0%) | 6,600 |
24 Dec 2020 | JPY | 1,150 | 1,150 | 1,135 | 1,138 | 1,138 | -2 (-0.18%) | 4,800 |
23 Dec 2020 | JPY | 1,165 | 1,165 | 1,137 | 1,140 | 1,140 | +5 (+0.44%) | 4,100 |
22 Dec 2020 | JPY | 1,171 | 1,171 | 1,135 | 1,135 | 1,135 | -36 (-3.07%) | 8,700 |
21 Dec 2020 | JPY | 1,167 | 1,183 | 1,164 | 1,171 | 1,171 | +3 (+0.26%) | 6,300 |
18 Dec 2020 | JPY | 1,168 | 1,198 | 1,168 | 1,168 | 1,168 | -2 (-0.17%) | 18,600 |