Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,177 | 1,192 | 1,165 | 1,170 | 1,170 | -7 (-0.59%) | 8,100 |
16 Dec 2020 | JPY | 1,203 | 1,203 | 1,177 | 1,177 | 1,177 | -23 (-1.92%) | 9,900 |
15 Dec 2020 | JPY | 1,201 | 1,211 | 1,200 | 1,200 | 1,200 | -9 (-0.74%) | 5,700 |
14 Dec 2020 | JPY | 1,203 | 1,218 | 1,203 | 1,209 | 1,209 | +6 (+0.50%) | 9,100 |
11 Dec 2020 | JPY | 1,196 | 1,212 | 1,181 | 1,203 | 1,203 | +3 (+0.25%) | 7,500 |
10 Dec 2020 | JPY | 1,223 | 1,223 | 1,198 | 1,200 | 1,200 | -17 (-1.40%) | 28,200 |
9 Dec 2020 | JPY | 1,197 | 1,222 | 1,197 | 1,217 | 1,217 | +24 (+2.01%) | 10,700 |
8 Dec 2020 | JPY | 1,188 | 1,209 | 1,188 | 1,193 | 1,193 | +8 (+0.68%) | 5,800 |
7 Dec 2020 | JPY | 1,187 | 1,197 | 1,185 | 1,185 | 1,185 | +2 (+0.17%) | 8,900 |
4 Dec 2020 | JPY | 1,180 | 1,192 | 1,180 | 1,183 | 1,183 | -1 (-0.08%) | 3,700 |
3 Dec 2020 | JPY | 1,170 | 1,187 | 1,166 | 1,184 | 1,184 | +7 (+0.59%) | 7,300 |
2 Dec 2020 | JPY | 1,188 | 1,189 | 1,170 | 1,177 | 1,177 | +9 (+0.77%) | 11,900 |
1 Dec 2020 | JPY | 1,194 | 1,194 | 1,168 | 1,168 | 1,168 | +4 (+0.34%) | 15,000 |
30 Nov 2020 | JPY | 1,244 | 1,247 | 1,164 | 1,164 | 1,164 | -77 (-6.20%) | 11,800 |
27 Nov 2020 | JPY | 1,226 | 1,259 | 1,226 | 1,241 | 1,241 | -4 (-0.32%) | 10,700 |
26 Nov 2020 | JPY | 1,248 | 1,258 | 1,240 | 1,245 | 1,245 | +10 (+0.81%) | 4,400 |
25 Nov 2020 | JPY | 1,280 | 1,280 | 1,221 | 1,235 | 1,235 | -24 (-1.91%) | 12,400 |
24 Nov 2020 | JPY | 1,246 | 1,269 | 1,240 | 1,259 | 1,259 | +43 (+3.54%) | 7,900 |
20 Nov 2020 | JPY | 1,245 | 1,245 | 1,216 | 1,216 | 1,216 | -29 (-2.33%) | 12,000 |
19 Nov 2020 | JPY | 1,297 | 1,297 | 1,228 | 1,245 | 1,245 | -42 (-3.26%) | 6,700 |
18 Nov 2020 | JPY | 1,317 | 1,327 | 1,275 | 1,287 | 1,287 | -42 (-3.16%) | 11,400 |
17 Nov 2020 | JPY | 1,362 | 1,363 | 1,327 | 1,329 | 1,329 | -31 (-2.28%) | 8,100 |
16 Nov 2020 | JPY | 1,321 | 1,361 | 1,321 | 1,360 | 1,360 | +50 (+3.82%) | 11,900 |
13 Nov 2020 | JPY | 1,348 | 1,348 | 1,310 | 1,310 | 1,310 | -29 (-2.17%) | 7,000 |
12 Nov 2020 | JPY | 1,334 | 1,339 | 1,326 | 1,339 | 1,339 | +5 (+0.37%) | 5,900 |
11 Nov 2020 | JPY | 1,359 | 1,359 | 1,318 | 1,334 | 1,334 | 0.0 (0.0%) | 11,300 |
10 Nov 2020 | JPY | 1,349 | 1,351 | 1,315 | 1,334 | 1,334 | +15 (+1.14%) | 15,500 |
9 Nov 2020 | JPY | 1,325 | 1,325 | 1,300 | 1,319 | 1,319 | -7 (-0.53%) | 9,100 |
6 Nov 2020 | JPY | 1,330 | 1,330 | 1,295 | 1,326 | 1,326 | +5 (+0.38%) | 6,300 |
5 Nov 2020 | JPY | 1,310 | 1,321 | 1,299 | 1,321 | 1,321 | 0.0 (0.0%) | 4,500 |