Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,326 | 1,335 | 1,308 | 1,335 | 1,335 | +10 (+0.75%) | 5,200 |
16 Sep 2020 | JPY | 1,299 | 1,325 | 1,288 | 1,325 | 1,325 | +16 (+1.22%) | 14,800 |
15 Sep 2020 | JPY | 1,326 | 1,326 | 1,300 | 1,309 | 1,309 | -2 (-0.15%) | 3,200 |
14 Sep 2020 | JPY | 1,335 | 1,335 | 1,256 | 1,311 | 1,311 | -24 (-1.80%) | 12,200 |
11 Sep 2020 | JPY | 1,336 | 1,336 | 1,316 | 1,335 | 1,335 | +20 (+1.52%) | 15,200 |
10 Sep 2020 | JPY | 1,283 | 1,331 | 1,274 | 1,315 | 1,315 | +32 (+2.49%) | 10,800 |
9 Sep 2020 | JPY | 1,275 | 1,283 | 1,259 | 1,283 | 1,283 | -3 (-0.23%) | 12,600 |
8 Sep 2020 | JPY | 1,252 | 1,286 | 1,250 | 1,286 | 1,286 | +41 (+3.29%) | 9,900 |
7 Sep 2020 | JPY | 1,264 | 1,264 | 1,242 | 1,245 | 1,245 | -11 (-0.88%) | 4,000 |
4 Sep 2020 | JPY | 1,263 | 1,267 | 1,250 | 1,256 | 1,256 | -7 (-0.55%) | 6,400 |
3 Sep 2020 | JPY | 1,269 | 1,274 | 1,261 | 1,263 | 1,263 | -3 (-0.24%) | 7,000 |
2 Sep 2020 | JPY | 1,289 | 1,289 | 1,258 | 1,266 | 1,266 | -2 (-0.16%) | 5,700 |
1 Sep 2020 | JPY | 1,271 | 1,276 | 1,258 | 1,268 | 1,268 | +3 (+0.24%) | 6,100 |
31 Aug 2020 | JPY | 1,293 | 1,303 | 1,265 | 1,265 | 1,265 | -18 (-1.40%) | 5,300 |
28 Aug 2020 | JPY | 1,305 | 1,309 | 1,276 | 1,283 | 1,283 | -10 (-0.77%) | 8,300 |
27 Aug 2020 | JPY | 1,292 | 1,300 | 1,288 | 1,293 | 1,293 | +11 (+0.86%) | 4,100 |
26 Aug 2020 | JPY | 1,279 | 1,293 | 1,276 | 1,282 | 1,282 | -3 (-0.23%) | 2,700 |
25 Aug 2020 | JPY | 1,288 | 1,290 | 1,271 | 1,285 | 1,285 | +12 (+0.94%) | 8,500 |
24 Aug 2020 | JPY | 1,300 | 1,300 | 1,270 | 1,273 | 1,273 | -30 (-2.30%) | 4,400 |
21 Aug 2020 | JPY | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | +3 (+0.23%) | 700 |
20 Aug 2020 | JPY | 1,302 | 1,302 | 1,300 | 1,300 | 1,300 | -13 (-0.99%) | 2,000 |
19 Aug 2020 | JPY | 1,315 | 1,320 | 1,313 | 1,313 | 1,313 | -2 (-0.15%) | 900 |
18 Aug 2020 | JPY | 1,316 | 1,327 | 1,309 | 1,315 | 1,315 | -6 (-0.45%) | 4,400 |
17 Aug 2020 | JPY | 1,317 | 1,324 | 1,302 | 1,321 | 1,321 | -2 (-0.15%) | 2,600 |
14 Aug 2020 | JPY | 1,355 | 1,355 | 1,299 | 1,323 | 1,323 | -32 (-2.36%) | 10,300 |
13 Aug 2020 | JPY | 1,342 | 1,355 | 1,339 | 1,355 | 1,355 | +16 (+1.19%) | 5,700 |
12 Aug 2020 | JPY | 1,312 | 1,339 | 1,294 | 1,339 | 1,339 | +27 (+2.06%) | 7,900 |
11 Aug 2020 | JPY | 1,275 | 1,312 | 1,272 | 1,312 | 1,312 | +37 (+2.90%) | 10,900 |
7 Aug 2020 | JPY | 1,260 | 1,275 | 1,219 | 1,275 | 1,275 | -15 (-1.16%) | 14,600 |
6 Aug 2020 | JPY | 1,300 | 1,300 | 1,265 | 1,290 | 1,290 | -10 (-0.77%) | 3,700 |