Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,298 | 1,303 | 1,290 | 1,300 | 1,300 | -6 (-0.46%) | 2,500 |
4 Aug 2020 | JPY | 1,310 | 1,310 | 1,281 | 1,306 | 1,306 | +9 (+0.69%) | 7,800 |
3 Aug 2020 | JPY | 1,271 | 1,302 | 1,250 | 1,297 | 1,297 | +47 (+3.76%) | 6,400 |
31 Jul 2020 | JPY | 1,309 | 1,309 | 1,250 | 1,250 | 1,250 | -59 (-4.51%) | 4,500 |
30 Jul 2020 | JPY | 1,310 | 1,312 | 1,309 | 1,309 | 1,309 | +6 (+0.46%) | 1,400 |
29 Jul 2020 | JPY | 1,312 | 1,312 | 1,302 | 1,303 | 1,303 | -9 (-0.69%) | 2,600 |
28 Jul 2020 | JPY | 1,330 | 1,330 | 1,304 | 1,312 | 1,312 | -18 (-1.35%) | 3,200 |
27 Jul 2020 | JPY | 1,349 | 1,349 | 1,309 | 1,330 | 1,330 | +11 (+0.83%) | 4,600 |
22 Jul 2020 | JPY | 1,353 | 1,353 | 1,319 | 1,319 | 1,319 | -28 (-2.08%) | 6,100 |
21 Jul 2020 | JPY | 1,328 | 1,347 | 1,299 | 1,347 | 1,347 | +46 (+3.54%) | 4,900 |
20 Jul 2020 | JPY | 1,287 | 1,303 | 1,287 | 1,301 | 1,301 | +14 (+1.09%) | 2,700 |
17 Jul 2020 | JPY | 1,303 | 1,338 | 1,286 | 1,287 | 1,287 | -16 (-1.23%) | 10,700 |
16 Jul 2020 | JPY | 1,344 | 1,350 | 1,303 | 1,303 | 1,303 | -26 (-1.96%) | 2,900 |
15 Jul 2020 | JPY | 1,289 | 1,329 | 1,289 | 1,329 | 1,329 | +43 (+3.34%) | 4,700 |
14 Jul 2020 | JPY | 1,287 | 1,287 | 1,281 | 1,286 | 1,286 | -4 (-0.31%) | 3,400 |
13 Jul 2020 | JPY | 1,236 | 1,312 | 1,236 | 1,290 | 1,290 | +33 (+2.63%) | 6,500 |
10 Jul 2020 | JPY | 1,305 | 1,308 | 1,245 | 1,257 | 1,257 | -45 (-3.46%) | 11,400 |
9 Jul 2020 | JPY | 1,310 | 1,350 | 1,301 | 1,302 | 1,302 | -8 (-0.61%) | 6,900 |
8 Jul 2020 | JPY | 1,320 | 1,320 | 1,309 | 1,310 | 1,310 | -11 (-0.83%) | 4,700 |
7 Jul 2020 | JPY | 1,330 | 1,330 | 1,316 | 1,321 | 1,321 | -9 (-0.68%) | 2,900 |
6 Jul 2020 | JPY | 1,370 | 1,370 | 1,328 | 1,330 | 1,330 | -40 (-2.92%) | 4,900 |
3 Jul 2020 | JPY | 1,363 | 1,370 | 1,344 | 1,370 | 1,370 | +22 (+1.63%) | 11,500 |
2 Jul 2020 | JPY | 1,351 | 1,351 | 1,314 | 1,348 | 1,348 | +8 (+0.60%) | 9,600 |
1 Jul 2020 | JPY | 1,342 | 1,350 | 1,334 | 1,340 | 1,340 | +6 (+0.45%) | 7,200 |
30 Jun 2020 | JPY | 1,379 | 1,379 | 1,334 | 1,334 | 1,334 | -40 (-2.91%) | 6,700 |
29 Jun 2020 | JPY | 1,344 | 1,374 | 1,342 | 1,374 | 1,374 | -5 (-0.36%) | 11,500 |
26 Jun 2020 | JPY | 1,310 | 1,379 | 1,310 | 1,379 | 1,379 | +76 (+5.83%) | 13,500 |
25 Jun 2020 | JPY | 1,370 | 1,370 | 1,300 | 1,303 | 1,303 | -56 (-4.12%) | 20,000 |
24 Jun 2020 | JPY | 1,353 | 1,362 | 1,332 | 1,359 | 1,359 | +14 (+1.04%) | 6,200 |
23 Jun 2020 | JPY | 1,332 | 1,345 | 1,319 | 1,345 | 1,345 | +18 (+1.36%) | 8,500 |