Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,332 | 1,334 | 1,321 | 1,327 | 1,327 | -1 (-0.08%) | 2,900 |
19 Jun 2020 | JPY | 1,308 | 1,339 | 1,293 | 1,328 | 1,328 | +28 (+2.15%) | 11,300 |
18 Jun 2020 | JPY | 1,320 | 1,320 | 1,276 | 1,300 | 1,300 | -10 (-0.76%) | 4,800 |
17 Jun 2020 | JPY | 1,298 | 1,314 | 1,296 | 1,310 | 1,310 | +18 (+1.39%) | 5,600 |
16 Jun 2020 | JPY | 1,283 | 1,293 | 1,252 | 1,292 | 1,292 | +39 (+3.11%) | 12,100 |
15 Jun 2020 | JPY | 1,272 | 1,281 | 1,253 | 1,253 | 1,253 | -33 (-2.57%) | 3,300 |
12 Jun 2020 | JPY | 1,276 | 1,286 | 1,255 | 1,286 | 1,286 | -13 (-1.00%) | 8,600 |
11 Jun 2020 | JPY | 1,327 | 1,327 | 1,295 | 1,299 | 1,299 | -24 (-1.81%) | 7,700 |
10 Jun 2020 | JPY | 1,311 | 1,338 | 1,300 | 1,323 | 1,323 | +18 (+1.38%) | 31,900 |
9 Jun 2020 | JPY | 1,290 | 1,305 | 1,290 | 1,305 | 1,305 | +5 (+0.38%) | 18,800 |
8 Jun 2020 | JPY | 1,300 | 1,300 | 1,279 | 1,300 | 1,300 | +12 (+0.93%) | 8,600 |
5 Jun 2020 | JPY | 1,269 | 1,291 | 1,262 | 1,288 | 1,288 | +25 (+1.98%) | 7,900 |
4 Jun 2020 | JPY | 1,254 | 1,263 | 1,240 | 1,263 | 1,263 | +9 (+0.72%) | 7,800 |
3 Jun 2020 | JPY | 1,276 | 1,276 | 1,233 | 1,254 | 1,254 | -20 (-1.57%) | 12,700 |
2 Jun 2020 | JPY | 1,296 | 1,309 | 1,270 | 1,274 | 1,274 | -10 (-0.78%) | 18,500 |
1 Jun 2020 | JPY | 1,260 | 1,284 | 1,259 | 1,284 | 1,284 | +49 (+3.97%) | 9,800 |
29 May 2020 | JPY | 1,299 | 1,299 | 1,226 | 1,235 | 1,235 | -65 (-5%) | 14,500 |
28 May 2020 | JPY | 1,264 | 1,300 | 1,257 | 1,300 | 1,300 | +46 (+3.67%) | 16,300 |
27 May 2020 | JPY | 1,242 | 1,254 | 1,229 | 1,254 | 1,254 | +11 (+0.88%) | 9,500 |
26 May 2020 | JPY | 1,228 | 1,243 | 1,228 | 1,243 | 1,243 | +19 (+1.55%) | 10,700 |
25 May 2020 | JPY | 1,250 | 1,250 | 1,216 | 1,224 | 1,224 | +11 (+0.91%) | 9,500 |
22 May 2020 | JPY | 1,275 | 1,280 | 1,205 | 1,213 | 1,213 | -33 (-2.65%) | 12,200 |
21 May 2020 | JPY | 1,199 | 1,246 | 1,194 | 1,246 | 1,246 | +61 (+5.15%) | 14,100 |
20 May 2020 | JPY | 1,190 | 1,209 | 1,172 | 1,185 | 1,185 | -6 (-0.50%) | 12,700 |
19 May 2020 | JPY | 1,193 | 1,210 | 1,150 | 1,191 | 1,191 | +25 (+2.14%) | 19,100 |
18 May 2020 | JPY | 1,176 | 1,176 | 1,151 | 1,166 | 1,166 | -10 (-0.85%) | 6,900 |
15 May 2020 | JPY | 1,136 | 1,182 | 1,126 | 1,176 | 1,176 | +61 (+5.47%) | 6,800 |
14 May 2020 | JPY | 1,196 | 1,196 | 1,115 | 1,115 | 1,115 | -73 (-6.14%) | 11,000 |
13 May 2020 | JPY | 1,180 | 1,188 | 1,158 | 1,188 | 1,188 | +4 (+0.34%) | 6,900 |
12 May 2020 | JPY | 1,158 | 1,184 | 1,158 | 1,184 | 1,184 | +33 (+2.87%) | 3,300 |