Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,150 | 1,174 | 1,111 | 1,153 | 1,153 | +41 (+3.69%) | 17,400 |
23 Mar 2020 | JPY | 1,012 | 1,120 | 1,003 | 1,112 | 1,112 | +115 (+11.53%) | 20,700 |
19 Mar 2020 | JPY | 969 | 1,008 | 969 | 997 | 997 | +35 (+3.64%) | 19,100 |
18 Mar 2020 | JPY | 1,005 | 1,014 | 959 | 962 | 962 | -43 (-4.28%) | 28,800 |
17 Mar 2020 | JPY | 973 | 1,035 | 958 | 1,005 | 1,005 | +32 (+3.29%) | 39,000 |
16 Mar 2020 | JPY | 969 | 1,005 | 963 | 973 | 973 | -20 (-2.01%) | 35,700 |
13 Mar 2020 | JPY | 1,000 | 1,029 | 978 | 993 | 993 | -36 (-3.50%) | 39,500 |
12 Mar 2020 | JPY | 1,060 | 1,075 | 1,029 | 1,029 | 1,029 | -43 (-4.01%) | 24,700 |
11 Mar 2020 | JPY | 1,110 | 1,110 | 1,072 | 1,072 | 1,072 | -44 (-3.94%) | 17,600 |
10 Mar 2020 | JPY | 1,089 | 1,116 | 1,060 | 1,116 | 1,116 | +25 (+2.29%) | 20,500 |
9 Mar 2020 | JPY | 1,120 | 1,128 | 1,080 | 1,091 | 1,091 | -49 (-4.30%) | 15,300 |
6 Mar 2020 | JPY | 1,167 | 1,171 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 14,600 |
5 Mar 2020 | JPY | 1,211 | 1,211 | 1,180 | 1,180 | 1,180 | -13 (-1.09%) | 16,100 |
4 Mar 2020 | JPY | 1,194 | 1,218 | 1,193 | 1,193 | 1,193 | -5 (-0.42%) | 14,900 |
3 Mar 2020 | JPY | 1,256 | 1,256 | 1,198 | 1,198 | 1,198 | -49 (-3.93%) | 21,500 |
2 Mar 2020 | JPY | 1,201 | 1,260 | 1,201 | 1,247 | 1,247 | +42 (+3.49%) | 17,700 |
28 Feb 2020 | JPY | 1,205 | 1,238 | 1,205 | 1,205 | 1,205 | -47 (-3.75%) | 15,400 |
27 Feb 2020 | JPY | 1,280 | 1,282 | 1,247 | 1,252 | 1,252 | -24 (-1.88%) | 13,900 |
26 Feb 2020 | JPY | 1,280 | 1,308 | 1,265 | 1,276 | 1,276 | -25 (-1.92%) | 18,500 |
25 Feb 2020 | JPY | 1,296 | 1,343 | 1,296 | 1,301 | 1,301 | -39 (-2.91%) | 23,200 |
21 Feb 2020 | JPY | 1,346 | 1,358 | 1,334 | 1,340 | 1,340 | +5 (+0.37%) | 11,500 |
20 Feb 2020 | JPY | 1,348 | 1,367 | 1,335 | 1,335 | 1,335 | +1 (+0.07%) | 9,100 |
19 Feb 2020 | JPY | 1,331 | 1,355 | 1,331 | 1,334 | 1,334 | +1 (+0.08%) | 4,500 |
18 Feb 2020 | JPY | 1,343 | 1,348 | 1,330 | 1,333 | 1,333 | -11 (-0.82%) | 8,300 |
17 Feb 2020 | JPY | 1,368 | 1,368 | 1,344 | 1,344 | 1,344 | -43 (-3.10%) | 5,000 |
14 Feb 2020 | JPY | 1,371 | 1,389 | 1,363 | 1,387 | 1,387 | -2 (-0.14%) | 7,000 |
13 Feb 2020 | JPY | 1,382 | 1,395 | 1,367 | 1,389 | 1,389 | -6 (-0.43%) | 11,400 |
12 Feb 2020 | JPY | 1,397 | 1,412 | 1,381 | 1,395 | 1,395 | -2 (-0.14%) | 12,700 |
10 Feb 2020 | JPY | 1,436 | 1,436 | 1,390 | 1,397 | 1,397 | -14 (-0.99%) | 5,900 |
7 Feb 2020 | JPY | 1,426 | 1,426 | 1,392 | 1,411 | 1,411 | -3 (-0.21%) | 6,300 |