Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,456 | 1,466 | 1,399 | 1,455 | 1,455 | -22 (-1.49%) | 41,600 |
6 Nov 2019 | JPY | 1,460 | 1,477 | 1,455 | 1,477 | 1,477 | +8 (+0.54%) | 39,400 |
5 Nov 2019 | JPY | 1,445 | 1,473 | 1,436 | 1,469 | 1,469 | +25 (+1.73%) | 35,600 |
1 Nov 2019 | JPY | 1,426 | 1,444 | 1,418 | 1,444 | 1,444 | +16 (+1.12%) | 19,300 |
31 Oct 2019 | JPY | 1,428 | 1,440 | 1,426 | 1,428 | 1,428 | +12 (+0.85%) | 15,500 |
30 Oct 2019 | JPY | 1,433 | 1,442 | 1,415 | 1,416 | 1,416 | -24 (-1.67%) | 60,900 |
29 Oct 2019 | JPY | 1,450 | 1,450 | 1,431 | 1,440 | 1,440 | -6 (-0.41%) | 20,100 |
28 Oct 2019 | JPY | 1,430 | 1,450 | 1,430 | 1,446 | 1,446 | +23 (+1.62%) | 35,000 |
25 Oct 2019 | JPY | 1,393 | 1,433 | 1,393 | 1,423 | 1,423 | +39 (+2.82%) | 33,300 |
24 Oct 2019 | JPY | 1,376 | 1,385 | 1,362 | 1,384 | 1,384 | +13 (+0.95%) | 14,900 |
23 Oct 2019 | JPY | 1,375 | 1,375 | 1,349 | 1,371 | 1,371 | -1 (-0.07%) | 13,400 |
21 Oct 2019 | JPY | 1,374 | 1,383 | 1,369 | 1,372 | 1,372 | +2 (+0.15%) | 9,500 |
18 Oct 2019 | JPY | 1,368 | 1,378 | 1,364 | 1,370 | 1,370 | +9 (+0.66%) | 10,000 |
17 Oct 2019 | JPY | 1,370 | 1,370 | 1,356 | 1,361 | 1,361 | -18 (-1.31%) | 8,800 |
16 Oct 2019 | JPY | 1,352 | 1,379 | 1,352 | 1,379 | 1,379 | +28 (+2.07%) | 15,900 |
15 Oct 2019 | JPY | 1,345 | 1,362 | 1,335 | 1,351 | 1,351 | +18 (+1.35%) | 15,700 |
11 Oct 2019 | JPY | 1,344 | 1,344 | 1,313 | 1,333 | 1,333 | -1 (-0.07%) | 10,800 |
10 Oct 2019 | JPY | 1,335 | 1,343 | 1,322 | 1,334 | 1,334 | +4 (+0.30%) | 10,800 |
9 Oct 2019 | JPY | 1,322 | 1,333 | 1,317 | 1,330 | 1,330 | +5 (+0.38%) | 10,100 |
8 Oct 2019 | JPY | 1,319 | 1,332 | 1,318 | 1,325 | 1,325 | -5 (-0.38%) | 15,300 |
7 Oct 2019 | JPY | 1,353 | 1,353 | 1,320 | 1,330 | 1,330 | +3 (+0.23%) | 8,500 |
4 Oct 2019 | JPY | 1,329 | 1,334 | 1,310 | 1,327 | 1,327 | -2 (-0.15%) | 6,900 |
3 Oct 2019 | JPY | 1,328 | 1,336 | 1,323 | 1,329 | 1,329 | -11 (-0.82%) | 6,400 |
2 Oct 2019 | JPY | 1,350 | 1,354 | 1,340 | 1,340 | 1,340 | -18 (-1.33%) | 11,000 |
1 Oct 2019 | JPY | 1,350 | 1,358 | 1,346 | 1,358 | 1,358 | +21 (+1.57%) | 7,500 |
30 Sep 2019 | JPY | 1,360 | 1,368 | 1,332 | 1,337 | 1,337 | -44 (-3.19%) | 17,300 |
27 Sep 2019 | JPY | 1,367 | 1,384 | 1,367 | 1,381 | 1,381 | -6 (-0.43%) | 12,700 |
26 Sep 2019 | JPY | 1,377 | 1,395 | 1,377 | 1,387 | 1,387 | +11 (+0.80%) | 19,100 |
25 Sep 2019 | JPY | 1,365 | 1,376 | 1,365 | 1,376 | 1,376 | 0.0 (0.0%) | 8,200 |
24 Sep 2019 | JPY | 1,364 | 1,378 | 1,364 | 1,376 | 1,376 | +1 (+0.07%) | 7,300 |