Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | JPY | 1,370 | 1,375 | 1,351 | 1,375 | 1,375 | +5 (+0.36%) | 11,500 |
19 Sep 2019 | JPY | 1,358 | 1,370 | 1,349 | 1,370 | 1,370 | +18 (+1.33%) | 13,500 |
18 Sep 2019 | JPY | 1,370 | 1,370 | 1,343 | 1,352 | 1,352 | -17 (-1.24%) | 8,700 |
17 Sep 2019 | JPY | 1,359 | 1,375 | 1,357 | 1,369 | 1,369 | +10 (+0.74%) | 17,300 |
13 Sep 2019 | JPY | 1,350 | 1,359 | 1,337 | 1,359 | 1,359 | +11 (+0.82%) | 27,800 |
12 Sep 2019 | JPY | 1,339 | 1,350 | 1,326 | 1,348 | 1,348 | +8 (+0.60%) | 17,900 |
11 Sep 2019 | JPY | 1,325 | 1,340 | 1,307 | 1,340 | 1,340 | +16 (+1.21%) | 16,100 |
10 Sep 2019 | JPY | 1,307 | 1,329 | 1,300 | 1,324 | 1,324 | +30 (+2.32%) | 10,400 |
9 Sep 2019 | JPY | 1,285 | 1,294 | 1,281 | 1,294 | 1,294 | +9 (+0.70%) | 9,300 |
6 Sep 2019 | JPY | 1,282 | 1,285 | 1,273 | 1,285 | 1,285 | +3 (+0.23%) | 3,800 |
5 Sep 2019 | JPY | 1,270 | 1,292 | 1,260 | 1,282 | 1,282 | +18 (+1.42%) | 22,100 |
4 Sep 2019 | JPY | 1,256 | 1,269 | 1,255 | 1,264 | 1,264 | -1 (-0.08%) | 5,200 |
3 Sep 2019 | JPY | 1,268 | 1,270 | 1,259 | 1,265 | 1,265 | -4 (-0.32%) | 5,500 |
2 Sep 2019 | JPY | 1,276 | 1,286 | 1,220 | 1,269 | 1,269 | -23 (-1.78%) | 9,200 |
30 Aug 2019 | JPY | 1,267 | 1,292 | 1,259 | 1,292 | 1,292 | +25 (+1.97%) | 17,700 |
29 Aug 2019 | JPY | 1,262 | 1,269 | 1,262 | 1,267 | 1,267 | +12 (+0.96%) | 4,600 |
28 Aug 2019 | JPY | 1,250 | 1,255 | 1,246 | 1,255 | 1,255 | +17 (+1.37%) | 4,600 |
27 Aug 2019 | JPY | 1,241 | 1,251 | 1,238 | 1,238 | 1,238 | -5 (-0.40%) | 5,000 |
26 Aug 2019 | JPY | 1,256 | 1,261 | 1,233 | 1,243 | 1,243 | -37 (-2.89%) | 13,200 |
23 Aug 2019 | JPY | 1,328 | 1,328 | 1,262 | 1,280 | 1,280 | -32 (-2.44%) | 20,300 |
22 Aug 2019 | JPY | 1,336 | 1,336 | 1,303 | 1,312 | 1,312 | -18 (-1.35%) | 5,900 |
21 Aug 2019 | JPY | 1,326 | 1,338 | 1,326 | 1,330 | 1,330 | -7 (-0.52%) | 2,600 |
20 Aug 2019 | JPY | 1,323 | 1,337 | 1,323 | 1,337 | 1,337 | +24 (+1.83%) | 5,100 |
19 Aug 2019 | JPY | 1,310 | 1,324 | 1,310 | 1,313 | 1,313 | +9 (+0.69%) | 4,000 |
16 Aug 2019 | JPY | 1,316 | 1,316 | 1,299 | 1,304 | 1,304 | -11 (-0.84%) | 3,800 |
15 Aug 2019 | JPY | 1,282 | 1,315 | 1,282 | 1,315 | 1,315 | +3 (+0.23%) | 7,100 |
14 Aug 2019 | JPY | 1,312 | 1,317 | 1,289 | 1,312 | 1,312 | +30 (+2.34%) | 10,900 |
13 Aug 2019 | JPY | 1,286 | 1,301 | 1,262 | 1,282 | 1,282 | +5 (+0.39%) | 13,800 |
9 Aug 2019 | JPY | 1,260 | 1,282 | 1,260 | 1,277 | 1,277 | +22 (+1.75%) | 5,500 |
8 Aug 2019 | JPY | 1,243 | 1,273 | 1,243 | 1,255 | 1,255 | +12 (+0.97%) | 8,700 |