Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,249 | 1,260 | 1,243 | 1,243 | 1,243 | -9 (-0.72%) | 5,800 |
6 Aug 2019 | JPY | 1,245 | 1,260 | 1,245 | 1,252 | 1,252 | -19 (-1.49%) | 11,000 |
5 Aug 2019 | JPY | 1,290 | 1,295 | 1,255 | 1,271 | 1,271 | -23 (-1.78%) | 15,300 |
2 Aug 2019 | JPY | 1,305 | 1,313 | 1,288 | 1,294 | 1,294 | -39 (-2.93%) | 14,300 |
1 Aug 2019 | JPY | 1,348 | 1,348 | 1,327 | 1,333 | 1,333 | -15 (-1.11%) | 4,100 |
31 Jul 2019 | JPY | 1,341 | 1,353 | 1,336 | 1,348 | 1,348 | -2 (-0.15%) | 7,900 |
30 Jul 2019 | JPY | 1,332 | 1,350 | 1,330 | 1,350 | 1,350 | +15 (+1.12%) | 11,200 |
29 Jul 2019 | JPY | 1,328 | 1,335 | 1,318 | 1,335 | 1,335 | +7 (+0.53%) | 6,100 |
26 Jul 2019 | JPY | 1,334 | 1,334 | 1,325 | 1,328 | 1,328 | -6 (-0.45%) | 2,600 |
25 Jul 2019 | JPY | 1,338 | 1,340 | 1,326 | 1,334 | 1,334 | +10 (+0.76%) | 7,000 |
24 Jul 2019 | JPY | 1,321 | 1,326 | 1,312 | 1,324 | 1,324 | +15 (+1.15%) | 4,800 |
23 Jul 2019 | JPY | 1,313 | 1,324 | 1,307 | 1,309 | 1,309 | +8 (+0.61%) | 4,900 |
22 Jul 2019 | JPY | 1,320 | 1,320 | 1,301 | 1,301 | 1,301 | -19 (-1.44%) | 5,600 |
19 Jul 2019 | JPY | 1,296 | 1,320 | 1,292 | 1,320 | 1,320 | +39 (+3.04%) | 5,300 |
18 Jul 2019 | JPY | 1,328 | 1,328 | 1,281 | 1,281 | 1,281 | -41 (-3.10%) | 19,100 |
17 Jul 2019 | JPY | 1,325 | 1,331 | 1,318 | 1,322 | 1,322 | -7 (-0.53%) | 5,700 |
16 Jul 2019 | JPY | 1,334 | 1,342 | 1,322 | 1,329 | 1,329 | -8 (-0.60%) | 7,500 |
12 Jul 2019 | JPY | 1,342 | 1,343 | 1,330 | 1,337 | 1,337 | +4 (+0.30%) | 6,000 |
11 Jul 2019 | JPY | 1,328 | 1,345 | 1,328 | 1,333 | 1,333 | +5 (+0.38%) | 12,900 |
10 Jul 2019 | JPY | 1,327 | 1,338 | 1,327 | 1,328 | 1,328 | -29 (-2.14%) | 14,500 |
9 Jul 2019 | JPY | 1,349 | 1,365 | 1,346 | 1,357 | 1,357 | +7 (+0.52%) | 8,100 |
8 Jul 2019 | JPY | 1,363 | 1,363 | 1,341 | 1,350 | 1,350 | -14 (-1.03%) | 6,500 |
5 Jul 2019 | JPY | 1,376 | 1,377 | 1,363 | 1,364 | 1,364 | +10 (+0.74%) | 19,800 |
4 Jul 2019 | JPY | 1,340 | 1,357 | 1,340 | 1,354 | 1,354 | +11 (+0.82%) | 12,300 |
3 Jul 2019 | JPY | 1,338 | 1,349 | 1,335 | 1,343 | 1,343 | +4 (+0.30%) | 7,300 |
2 Jul 2019 | JPY | 1,344 | 1,347 | 1,333 | 1,339 | 1,339 | -6 (-0.45%) | 10,800 |
1 Jul 2019 | JPY | 1,321 | 1,345 | 1,317 | 1,345 | 1,345 | +44 (+3.38%) | 8,900 |
28 Jun 2019 | JPY | 1,319 | 1,329 | 1,300 | 1,301 | 1,301 | -24 (-1.81%) | 8,400 |
27 Jun 2019 | JPY | 1,309 | 1,333 | 1,309 | 1,325 | 1,325 | +24 (+1.84%) | 4,300 |
26 Jun 2019 | JPY | 1,320 | 1,324 | 1,301 | 1,301 | 1,301 | -22 (-1.66%) | 7,000 |