Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,245 | 1,261 | 1,225 | 1,257 | 1,257 | +5 (+0.40%) | 16,900 |
13 May 2019 | JPY | 1,279 | 1,279 | 1,252 | 1,252 | 1,252 | -15 (-1.18%) | 8,700 |
10 May 2019 | JPY | 1,265 | 1,292 | 1,265 | 1,267 | 1,267 | +4 (+0.32%) | 14,700 |
9 May 2019 | JPY | 1,260 | 1,271 | 1,252 | 1,263 | 1,263 | +1 (+0.08%) | 15,700 |
8 May 2019 | JPY | 1,302 | 1,302 | 1,259 | 1,262 | 1,262 | -28 (-2.17%) | 25,900 |
7 May 2019 | JPY | 1,326 | 1,326 | 1,290 | 1,290 | 1,290 | -39 (-2.93%) | 13,500 |
26 Apr 2019 | JPY | 1,329 | 1,339 | 1,321 | 1,329 | 1,329 | -3 (-0.23%) | 9,200 |
25 Apr 2019 | JPY | 1,343 | 1,346 | 1,326 | 1,332 | 1,332 | +3 (+0.23%) | 14,300 |
24 Apr 2019 | JPY | 1,335 | 1,336 | 1,321 | 1,329 | 1,329 | -9 (-0.67%) | 6,200 |
23 Apr 2019 | JPY | 1,324 | 1,339 | 1,324 | 1,338 | 1,338 | +6 (+0.45%) | 9,800 |
22 Apr 2019 | JPY | 1,322 | 1,332 | 1,321 | 1,332 | 1,332 | +10 (+0.76%) | 3,700 |
19 Apr 2019 | JPY | 1,334 | 1,334 | 1,314 | 1,322 | 1,322 | 0.0 (0.0%) | 2,300 |
18 Apr 2019 | JPY | 1,316 | 1,330 | 1,312 | 1,322 | 1,322 | -13 (-0.97%) | 8,500 |
17 Apr 2019 | JPY | 1,334 | 1,336 | 1,317 | 1,335 | 1,335 | +7 (+0.53%) | 4,700 |
16 Apr 2019 | JPY | 1,336 | 1,345 | 1,311 | 1,328 | 1,328 | -18 (-1.34%) | 6,100 |
15 Apr 2019 | JPY | 1,317 | 1,347 | 1,317 | 1,346 | 1,346 | +44 (+3.38%) | 14,100 |
12 Apr 2019 | JPY | 1,331 | 1,331 | 1,295 | 1,302 | 1,302 | -23 (-1.74%) | 11,300 |
11 Apr 2019 | JPY | 1,311 | 1,325 | 1,311 | 1,325 | 1,325 | +10 (+0.76%) | 2,100 |
10 Apr 2019 | JPY | 1,336 | 1,336 | 1,306 | 1,315 | 1,315 | 0.0 (0.0%) | 2,600 |
9 Apr 2019 | JPY | 1,336 | 1,336 | 1,306 | 1,315 | 1,315 | -11 (-0.83%) | 2,600 |
8 Apr 2019 | JPY | 1,340 | 1,340 | 1,324 | 1,326 | 1,326 | -18 (-1.34%) | 4,000 |
5 Apr 2019 | JPY | 1,336 | 1,345 | 1,325 | 1,344 | 1,344 | +9 (+0.67%) | 8,300 |
4 Apr 2019 | JPY | 1,328 | 1,342 | 1,328 | 1,335 | 1,335 | +3 (+0.23%) | 3,300 |
3 Apr 2019 | JPY | 1,320 | 1,335 | 1,310 | 1,332 | 1,332 | +5 (+0.38%) | 5,100 |
2 Apr 2019 | JPY | 1,338 | 1,338 | 1,321 | 1,327 | 1,327 | +9 (+0.68%) | 5,800 |
1 Apr 2019 | JPY | 1,298 | 1,326 | 1,298 | 1,318 | 1,318 | +37 (+2.89%) | 9,400 |
29 Mar 2019 | JPY | 1,284 | 1,290 | 1,270 | 1,281 | 1,281 | -11 (-0.85%) | 6,900 |
28 Mar 2019 | JPY | 1,326 | 1,326 | 1,283 | 1,292 | 1,292 | -41 (-3.08%) | 8,300 |
27 Mar 2019 | JPY | 1,299 | 1,336 | 1,292 | 1,333 | 1,333 | +1 (+0.08%) | 8,600 |
26 Mar 2019 | JPY | 1,277 | 1,334 | 1,277 | 1,332 | 1,332 | +50 (+3.90%) | 11,500 |