Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,321 | 1,321 | 1,275 | 1,282 | 1,282 | -31 (-2.36%) | 12,500 |
22 Mar 2019 | JPY | 1,315 | 1,315 | 1,283 | 1,313 | 1,313 | +18 (+1.39%) | 10,300 |
20 Mar 2019 | JPY | 1,286 | 1,306 | 1,286 | 1,295 | 1,295 | -1 (-0.08%) | 8,600 |
19 Mar 2019 | JPY | 1,311 | 1,311 | 1,277 | 1,296 | 1,296 | +3 (+0.23%) | 10,700 |
18 Mar 2019 | JPY | 1,300 | 1,304 | 1,280 | 1,293 | 1,293 | +9 (+0.70%) | 9,700 |
15 Mar 2019 | JPY | 1,271 | 1,302 | 1,271 | 1,284 | 1,284 | +17 (+1.34%) | 14,800 |
14 Mar 2019 | JPY | 1,272 | 1,285 | 1,258 | 1,267 | 1,267 | -3 (-0.24%) | 9,100 |
13 Mar 2019 | JPY | 1,283 | 1,292 | 1,257 | 1,270 | 1,270 | -15 (-1.17%) | 3,700 |
12 Mar 2019 | JPY | 1,267 | 1,300 | 1,265 | 1,285 | 1,285 | +33 (+2.64%) | 8,000 |
11 Mar 2019 | JPY | 1,251 | 1,261 | 1,245 | 1,252 | 1,252 | -1 (-0.08%) | 10,500 |
8 Mar 2019 | JPY | 1,265 | 1,266 | 1,243 | 1,253 | 1,253 | -28 (-2.19%) | 16,600 |
7 Mar 2019 | JPY | 1,292 | 1,302 | 1,271 | 1,281 | 1,281 | -24 (-1.84%) | 12,600 |
6 Mar 2019 | JPY | 1,317 | 1,317 | 1,298 | 1,305 | 1,305 | -16 (-1.21%) | 9,900 |
5 Mar 2019 | JPY | 1,310 | 1,323 | 1,303 | 1,321 | 1,321 | 0.0 (0.0%) | 14,300 |
4 Mar 2019 | JPY | 1,325 | 1,330 | 1,309 | 1,321 | 1,321 | +1 (+0.08%) | 9,500 |
1 Mar 2019 | JPY | 1,319 | 1,324 | 1,315 | 1,320 | 1,320 | -8 (-0.60%) | 7,500 |
28 Feb 2019 | JPY | 1,311 | 1,331 | 1,306 | 1,328 | 1,328 | +17 (+1.30%) | 8,200 |
27 Feb 2019 | JPY | 1,328 | 1,333 | 1,309 | 1,311 | 1,311 | -14 (-1.06%) | 12,200 |
26 Feb 2019 | JPY | 1,321 | 1,326 | 1,312 | 1,325 | 1,325 | -2 (-0.15%) | 6,300 |
25 Feb 2019 | JPY | 1,319 | 1,328 | 1,317 | 1,327 | 1,327 | +6 (+0.45%) | 10,000 |
22 Feb 2019 | JPY | 1,318 | 1,327 | 1,303 | 1,321 | 1,321 | +1 (+0.08%) | 17,300 |
21 Feb 2019 | JPY | 1,314 | 1,338 | 1,314 | 1,320 | 1,320 | +6 (+0.46%) | 12,200 |
20 Feb 2019 | JPY | 1,315 | 1,333 | 1,304 | 1,314 | 1,314 | -2 (-0.15%) | 10,000 |
19 Feb 2019 | JPY | 1,298 | 1,328 | 1,298 | 1,316 | 1,316 | +4 (+0.30%) | 15,900 |
18 Feb 2019 | JPY | 1,292 | 1,317 | 1,292 | 1,312 | 1,312 | +27 (+2.10%) | 11,200 |
15 Feb 2019 | JPY | 1,267 | 1,288 | 1,258 | 1,285 | 1,285 | +24 (+1.90%) | 10,100 |
14 Feb 2019 | JPY | 1,277 | 1,282 | 1,253 | 1,261 | 1,261 | -21 (-1.64%) | 11,200 |
13 Feb 2019 | JPY | 1,264 | 1,286 | 1,263 | 1,282 | 1,282 | +20 (+1.58%) | 13,500 |
12 Feb 2019 | JPY | 1,236 | 1,263 | 1,235 | 1,262 | 1,262 | +32 (+2.60%) | 22,200 |
8 Feb 2019 | JPY | 1,221 | 1,236 | 1,204 | 1,230 | 1,230 | +1 (+0.08%) | 16,400 |