Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,229 | 1,245 | 1,211 | 1,229 | 1,229 | -7 (-0.57%) | 18,400 |
6 Feb 2019 | JPY | 1,228 | 1,236 | 1,221 | 1,236 | 1,236 | +9 (+0.73%) | 11,800 |
5 Feb 2019 | JPY | 1,192 | 1,228 | 1,183 | 1,227 | 1,227 | +35 (+2.94%) | 12,400 |
4 Feb 2019 | JPY | 1,172 | 1,200 | 1,172 | 1,192 | 1,192 | +35 (+3.03%) | 15,100 |
1 Feb 2019 | JPY | 1,173 | 1,177 | 1,155 | 1,157 | 1,157 | -16 (-1.36%) | 11,700 |
31 Jan 2019 | JPY | 1,173 | 1,188 | 1,165 | 1,173 | 1,173 | +8 (+0.69%) | 12,100 |
30 Jan 2019 | JPY | 1,189 | 1,189 | 1,164 | 1,165 | 1,165 | -8 (-0.68%) | 21,400 |
29 Jan 2019 | JPY | 1,180 | 1,186 | 1,170 | 1,173 | 1,173 | -10 (-0.85%) | 11,700 |
28 Jan 2019 | JPY | 1,201 | 1,201 | 1,183 | 1,183 | 1,183 | -18 (-1.50%) | 14,600 |
25 Jan 2019 | JPY | 1,198 | 1,216 | 1,197 | 1,201 | 1,201 | +13 (+1.09%) | 10,800 |
24 Jan 2019 | JPY | 1,185 | 1,195 | 1,182 | 1,188 | 1,188 | +3 (+0.25%) | 5,300 |
23 Jan 2019 | JPY | 1,192 | 1,194 | 1,175 | 1,185 | 1,185 | -4 (-0.34%) | 8,600 |
22 Jan 2019 | JPY | 1,197 | 1,198 | 1,182 | 1,189 | 1,189 | -8 (-0.67%) | 12,800 |
21 Jan 2019 | JPY | 1,184 | 1,203 | 1,184 | 1,197 | 1,197 | +15 (+1.27%) | 10,700 |
18 Jan 2019 | JPY | 1,189 | 1,202 | 1,182 | 1,182 | 1,182 | -1 (-0.08%) | 10,900 |
17 Jan 2019 | JPY | 1,188 | 1,193 | 1,179 | 1,183 | 1,183 | -5 (-0.42%) | 13,800 |
16 Jan 2019 | JPY | 1,197 | 1,202 | 1,186 | 1,188 | 1,188 | -20 (-1.66%) | 11,200 |
15 Jan 2019 | JPY | 1,208 | 1,216 | 1,196 | 1,208 | 1,208 | -6 (-0.49%) | 11,300 |
11 Jan 2019 | JPY | 1,218 | 1,221 | 1,206 | 1,214 | 1,214 | -7 (-0.57%) | 9,400 |
10 Jan 2019 | JPY | 1,206 | 1,228 | 1,201 | 1,221 | 1,221 | +17 (+1.41%) | 17,000 |
9 Jan 2019 | JPY | 1,202 | 1,209 | 1,188 | 1,204 | 1,204 | +6 (+0.50%) | 14,000 |
8 Jan 2019 | JPY | 1,186 | 1,211 | 1,186 | 1,198 | 1,198 | +12 (+1.01%) | 12,500 |
7 Jan 2019 | JPY | 1,201 | 1,216 | 1,179 | 1,186 | 1,186 | +15 (+1.28%) | 12,600 |
4 Jan 2019 | JPY | 1,153 | 1,184 | 1,141 | 1,171 | 1,171 | -12 (-1.01%) | 20,800 |
31 Dec 2018 | JPY | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,170 | 1,184 | 1,154 | 1,183 | 1,183 | +11 (+0.94%) | 18,200 |
27 Dec 2018 | JPY | 1,151 | 1,172 | 1,151 | 1,172 | 1,172 | +60 (+5.40%) | 30,700 |
26 Dec 2018 | JPY | 1,125 | 1,132 | 1,103 | 1,112 | 1,112 | -13 (-1.16%) | 26,000 |
25 Dec 2018 | JPY | 1,113 | 1,130 | 1,091 | 1,125 | 1,125 | -35 (-3.02%) | 44,500 |
24 Dec 2018 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |