Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 1,667 | 1,689 | 1,657 | 1,658 | 1,658 | -19 (-1.13%) | 34,600 |
27 Dec 2023 | JPY | 1,696 | 1,698 | 1,655 | 1,677 | 1,677 | -8 (-0.47%) | 51,500 |
26 Dec 2023 | JPY | 1,681 | 1,687 | 1,660 | 1,685 | 1,685 | +3 (+0.18%) | 46,200 |
25 Dec 2023 | JPY | 1,662 | 1,688 | 1,657 | 1,682 | 1,682 | +28 (+1.69%) | 55,200 |
22 Dec 2023 | JPY | 1,620 | 1,654 | 1,620 | 1,654 | 1,654 | +40 (+2.48%) | 45,800 |
21 Dec 2023 | JPY | 1,606 | 1,626 | 1,602 | 1,614 | 1,614 | -25 (-1.53%) | 41,900 |
20 Dec 2023 | JPY | 1,635 | 1,663 | 1,629 | 1,639 | 1,639 | +41 (+2.57%) | 66,400 |
19 Dec 2023 | JPY | 1,582 | 1,604 | 1,569 | 1,598 | 1,598 | +22 (+1.40%) | 43,600 |
18 Dec 2023 | JPY | 1,571 | 1,579 | 1,540 | 1,576 | 1,576 | -5 (-0.32%) | 61,400 |
15 Dec 2023 | JPY | 1,579 | 1,598 | 1,571 | 1,581 | 1,581 | -8 (-0.50%) | 43,900 |
14 Dec 2023 | JPY | 1,626 | 1,635 | 1,585 | 1,589 | 1,589 | -37 (-2.28%) | 55,200 |
13 Dec 2023 | JPY | 1,634 | 1,638 | 1,610 | 1,626 | 1,626 | -8 (-0.49%) | 50,000 |
12 Dec 2023 | JPY | 1,680 | 1,680 | 1,628 | 1,634 | 1,634 | -28 (-1.68%) | 36,000 |
11 Dec 2023 | JPY | 1,671 | 1,680 | 1,639 | 1,662 | 1,662 | +31 (+1.90%) | 65,800 |
8 Dec 2023 | JPY | 1,660 | 1,683 | 1,613 | 1,631 | 1,631 | -63 (-3.72%) | 118,600 |
7 Dec 2023 | JPY | 1,699 | 1,705 | 1,685 | 1,694 | 1,694 | -21 (-1.22%) | 40,300 |
6 Dec 2023 | JPY | 1,640 | 1,721 | 1,640 | 1,715 | 1,715 | +76 (+4.64%) | 106,200 |
5 Dec 2023 | JPY | 1,689 | 1,701 | 1,637 | 1,639 | 1,639 | -64 (-3.76%) | 103,800 |
4 Dec 2023 | JPY | 1,712 | 1,737 | 1,689 | 1,703 | 1,703 | -20 (-1.16%) | 64,100 |
1 Dec 2023 | JPY | 1,758 | 1,758 | 1,716 | 1,723 | 1,723 | +5 (+0.29%) | 49,600 |
30 Nov 2023 | JPY | 1,698 | 1,722 | 1,661 | 1,718 | 1,718 | +16 (+0.94%) | 81,600 |
29 Nov 2023 | JPY | 1,737 | 1,760 | 1,702 | 1,702 | 1,702 | -48 (-2.74%) | 70,100 |
28 Nov 2023 | JPY | 1,769 | 1,788 | 1,728 | 1,750 | 1,750 | +5 (+0.29%) | 80,200 |
27 Nov 2023 | JPY | 1,778 | 1,813 | 1,744 | 1,745 | 1,745 | -34 (-1.91%) | 126,100 |
24 Nov 2023 | JPY | 1,698 | 1,782 | 1,698 | 1,779 | 1,779 | +92 (+5.45%) | 197,100 |
22 Nov 2023 | JPY | 1,676 | 1,754 | 1,671 | 1,687 | 1,687 | +4 (+0.24%) | 121,400 |
21 Nov 2023 | JPY | 1,657 | 1,690 | 1,618 | 1,683 | 1,683 | +30 (+1.81%) | 119,400 |
20 Nov 2023 | JPY | 1,715 | 1,722 | 1,653 | 1,653 | 1,653 | -55 (-3.22%) | 100,200 |
17 Nov 2023 | JPY | 1,703 | 1,714 | 1,678 | 1,708 | 1,708 | +4 (+0.23%) | 72,500 |
16 Nov 2023 | JPY | 1,674 | 1,705 | 1,669 | 1,704 | 1,704 | +23 (+1.37%) | 76,600 |